Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NexA Historical Data

NEXA Page 69
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 12, 1 PM $0.0₆978
+0.00%
$97,810 $7,065
Apr 12, 12 PM $0.0₆978
+0.00%
$97,810 $7,060
Apr 12, 11 AM $0.0₆978
+0.00%
$97,810 $7,106
Apr 12, 10 AM $0.0₆978
+0.00%
$97,810 $7,398
Apr 12, 9 AM $0.0₆978
+0.00%
$97,810 $7,358
Apr 12, 8 AM $0.0₆978
+0.00%
$97,810 $7,376
Apr 12, 7 AM $0.0₆978
+0.00%
$97,810 $7,821
Apr 12, 6 AM $0.0₆978
+0.00%
$97,810 $7,830
Apr 12, 5 AM $0.0₆978
+0.00%
$97,810 $7,309
Apr 12, 4 AM $0.0₆978
+0.00%
$97,810 $7,298
Apr 12, 3 AM $0.0₆978
+0.00%
$97,810 $7,478
Apr 12, 2 AM $0.0₆978
+0.00%
$97,810 $7,570
Apr 12, 1 AM $0.0₆978
+0.00%
$97,810 $7,179
Apr 12, 12 AM $0.0₆978
+0.00%
$97,810 $6,686
Apr 11, 11 PM $0.0₆978
+0.00%
$97,810 $6,592
Apr 11, 10 PM $0.0₆978
+0.00%
$97,810 $6,684
Apr 11, 9 PM $0.0₆978
+0.00%
$97,810 $6,603
Apr 11, 8 PM $0.0₆978
+0.00%
$97,810 $6,070
Apr 11, 7 PM $0.0₆978
+0.00%
$97,810 $6,178
Apr 11, 6 PM $0.0₆978
+0.00%
$97,810 $6,349
Apr 11, 5 PM $0.0₆978
+0.00%
$97,810 $6,079
Apr 11, 4 PM $0.0₆978
+0.00%
$97,810 $5,891
Apr 11, 3 PM $0.0₆978
+0.00%
$97,810 $6,477
Apr 11, 2 PM $0.0₆978
+0.00%
$97,810 $6,549
Apr 11, 1 PM $0.0₆978
+0.00%
$97,810 $7,136
Apr 11, 12 PM $0.0₆978
+0.00%
$97,810 $7,126
Apr 11, 11 AM $0.0₆978
+0.00%
$97,810 $7,198
Apr 11, 10 AM $0.0₆978
+0.00%
$97,810 $7,076
Apr 11, 9 AM $0.0₆978
+0.00%
$97,810 $7,141
Apr 11, 8 AM $0.0₆978
+0.00%
$97,810 $7,272
Apr 11, 7 AM $0.0₆978
+0.00%
$97,810 $7,139
Apr 11, 6 AM $0.0₆978
+0.00%
$97,810 $7,140
Apr 11, 5 AM $0.0₆978
+0.00%
$97,810 $7,101
Apr 11, 4 AM $0.0₆978
+0.00%
$97,810 $7,047
Apr 11, 3 AM $0.0₆978
+0.00%
$97,810 $7,101
Apr 11, 2 AM $0.0₆978
+0.00%
$97,810 $7,741
Apr 11, 1 AM $0.0₆978
+0.00%
$97,810 $7,802
Apr 11, 12 AM $0.0₆978
+0.00%
$97,810 $7,832
Apr 10, 11 PM $0.0₆978
+0.00%
$97,810 $7,979
Apr 10, 10 PM $0.0₆978
+0.02%
$97,810 $8,487
Apr 10, 9 PM $0.0₆978
-0.02%
$97,790 $8,544
Apr 10, 8 PM $0.0₆977
-0.03%
$97,750 $8,599
Apr 10, 7 PM $0.0₆978
+0.00%
$97,780 $8,481
Apr 10, 6 PM $0.0₆978
+0.01%
$97,780 $8,546
Apr 10, 5 PM $0.0₆978
-0.04%
$97,770 $8,465
Apr 10, 4 PM $0.0₆978
-0.02%
$97,790 $8,824
Apr 10, 3 PM $0.0₆978
+0.04%
$97,810 $8,721
Apr 10, 2 PM $0.0₆978
-0.04%
$97,770 $9,132
Apr 10, 1 PM $0.0₆978
+0.00%
$97,810 $9,349
Apr 10, 12 PM $0.0₆978
+0.00%
$97,810 $11,786