NexA Historical Data

NEXA Page 68
Download
Date Close Price change Market cap Trading volume
Jan 28, 10 PM $ 0.0₆985
+0.05%
$ 98,510 $ 4,416
Jan 28, 9 PM $ 0.0₆985
+0.03%
$ 98,460 $ 4,401
Jan 28, 8 PM $ 0.0₆984
+0.01%
$ 98,430 $ 4,180
Jan 28, 7 PM $ 0.0₆984
+0.00%
$ 98,420 $ 4,057
Jan 28, 6 PM $ 0.0₆983
-0.10%
$ 98,350 $ 3,979
Jan 28, 5 PM $ 0.0₆985
+0.05%
$ 98,450 $ 3,746
Jan 28, 4 PM $ 0.0₆985
-0.11%
$ 98,470 $ 3,629
Jan 28, 3 PM $ 0.0₆986
+0.08%
$ 98,580 $ 3,528
Jan 28, 2 PM $ 0.0₆986
-0.05%
$ 98,560 $ 3,354
Jan 28, 1 PM $ 0.0₆986
-0.08%
$ 98,610 $ 3,539
Jan 28, 12 PM $ 0.0₆987
+0.06%
$ 98,690 $ 3,546
Jan 28, 11 AM $ 0.0₆986
+0.00%
$ 98,630 $ 3,486
Jan 28, 10 AM $ 0.0₆986
+0.00%
$ 98,630 $ 3,391
Jan 28, 9 AM $ 0.0₆986
+0.06%
$ 98,630 $ 3,289
Jan 28, 8 AM $ 0.0₆986
-0.06%
$ 98,570 $ 3,217
Jan 28, 7 AM $ 0.0₆986
+0.08%
$ 98,630 $ 3,439
Jan 28, 6 AM $ 0.0₆985
-0.07%
$ 98,550 $ 3,580
Jan 28, 5 AM $ 0.0₆986
+0.21%
$ 98,620 $ 3,505
Jan 28, 4 AM $ 0.0₆984
+0.02%
$ 98,410 $ 2,936
Jan 28, 3 AM $ 0.0₆984
-0.12%
$ 98,390 $ 2,901
Jan 28, 2 AM $ 0.0₆985
+0.00%
$ 98,510 $ 2,771
Jan 28, 1 AM $ 0.0₆985
+0.05%
$ 98,510 $ 2,877
Jan 28, 12 AM $ 0.0₆985
+0.03%
$ 98,460 $ 3,066
Jan 27, 11 PM $ 0.0₆984
+0.00%
$ 98,430 $ 3,149
Jan 27, 10 PM $ 0.0₆984
+0.03%
$ 98,430 $ 3,211
Jan 27, 9 PM $ 0.0₆984
-0.05%
$ 98,404 $ 3,306
Jan 27, 8 PM $ 0.0₆985
+0.08%
$ 98,455 $ 3,341
Jan 27, 7 PM $ 0.0₆984
+0.05%
$ 98,380 $ 3,333
Jan 27, 6 PM $ 0.0₆982
+0.02%
$ 98,230 $ 3,407
Jan 27, 5 PM $ 0.0₆983
-0.15%
$ 98,327 $ 3,553
Jan 27, 4 PM $ 0.0₆985
+0.18%
$ 98,476 $ 3,522
Jan 27, 3 PM $ 0.0₆983
+0.00%
$ 98,300 $ 3,497
Jan 27, 2 PM $ 0.0₆983
+0.12%
$ 98,300 $ 3,745
Jan 27, 1 PM $ 0.0₆983
+0.00%
$ 98,270 $ 3,529
Jan 27, 12 PM $ 0.0₆983
-0.12%
$ 98,270 $ 3,480
Jan 27, 11 AM $ 0.0₆983
+0.07%
$ 98,340 $ 3,450
Jan 27, 10 AM $ 0.0₆983
-0.05%
$ 98,270 $ 3,466
Jan 27, 9 AM $ 0.0₆983
+0.00%
$ 98,320 $ 3,502
Jan 27, 8 AM $ 0.0₆983
-0.16%
$ 98,270 $ 3,845
Jan 27, 7 AM $ 0.0₆983
+0.04%
$ 98,310 $ 3,778
Jan 27, 6 AM $ 0.0₆983
+0.03%
$ 98,290 $ 4,104
Jan 27, 5 AM $ 0.0₆983
-0.17%
$ 98,260 $ 4,117
Jan 27, 4 AM $ 0.0₆984
+0.00%
$ 98,430 $ 4,151
Jan 27, 3 AM $ 0.0₆984
+0.07%
$ 98,430 $ 4,248
Jan 27, 2 AM $ 0.0₆984
-0.02%
$ 98,360 $ 4,411
Jan 27, 1 AM $ 0.0₆984
+0.00%
$ 98,380 $ 4,486
Jan 27, 12 AM $ 0.0₆984
+0.08%
$ 98,380 $ 4,476
Jan 26, 11 PM $ 0.0₆983
-0.12%
$ 98,300 $ 4,356
Jan 26, 10 PM $ 0.0₆983
+0.05%
$ 98,350 $ 4,557
Jan 26, 9 PM $ 0.0₆983
+0.07%
$ 98,300 $ 4,523