Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NexA Historical Data

NEXA Page 68
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 14, 3 PM $0.0₆978
+0.00%
$97,810 $8,031
Apr 14, 2 PM $0.0₆978
+0.00%
$97,810 $7,766
Apr 14, 1 PM $0.0₆978
+0.00%
$97,810 $7,748
Apr 14, 12 PM $0.0₆978
+0.00%
$97,810 $7,996
Apr 14, 11 AM $0.0₆978
+0.00%
$97,810 $7,607
Apr 14, 10 AM $0.0₆978
+0.00%
$97,810 $7,689
Apr 14, 9 AM $0.0₆978
+0.00%
$97,810 $7,496
Apr 14, 8 AM $0.0₆978
+0.00%
$97,810 $7,301
Apr 14, 7 AM $0.0₆978
+0.00%
$97,810 $6,726
Apr 14, 6 AM $0.0₆978
+0.00%
$97,810 $6,451
Apr 14, 5 AM $0.0₆978
+0.00%
$97,810 $6,583
Apr 14, 4 AM $0.0₆978
+0.00%
$97,810 $6,802
Apr 14, 3 AM $0.0₆978
+0.00%
$97,810 $7,190
Apr 14, 2 AM $0.0₆978
+0.00%
$97,810 $7,218
Apr 14, 1 AM $0.0₆978
+0.00%
$97,810 $7,069
Apr 14, 12 AM $0.0₆978
+0.00%
$97,810 $7,285
Apr 13, 11 PM $0.0₆978
+0.00%
$97,810 $8,236
Apr 13, 10 PM $0.0₆978
+0.00%
$97,810 $8,311
Apr 13, 9 PM $0.0₆978
+0.00%
$97,810 $9,293
Apr 13, 8 PM $0.0₆978
+0.00%
$97,810 $9,786
Apr 13, 7 PM $0.0₆978
+0.03%
$97,810 $10,131
Apr 13, 6 PM $0.0₆978
-0.03%
$97,780 $10,226
Apr 13, 5 PM $0.0₆978
+0.04%
$97,810 $10,640
Apr 13, 4 PM $0.0₆978
+0.01%
$97,770 $10,755
Apr 13, 3 PM $0.0₆978
-0.03%
$97,780 $11,192
Apr 13, 2 PM $0.0₆978
+0.00%
$97,810 $12,386
Apr 13, 1 PM $0.0₆978
+0.09%
$97,810 $12,122
Apr 13, 12 PM $0.0₆977
+0.00%
$97,720 $11,786
Apr 13, 11 AM $0.0₆977
-0.02%
$97,720 $11,778
Apr 13, 10 AM $0.0₆977
+0.06%
$97,740 $11,835
Apr 13, 9 AM $0.0₆977
-0.02%
$97,650 $11,846
Apr 13, 8 AM $0.0₆977
+0.03%
$97,670 $11,984
Apr 13, 7 AM $0.0₆977
-0.05%
$97,660 $12,087
Apr 13, 6 AM $0.0₆977
+0.04%
$97,710 $11,788
Apr 13, 5 AM $0.0₆977
+0.01%
$97,670 $12,333
Apr 13, 4 AM $0.0₆977
+0.11%
$97,660 $12,025
Apr 13, 3 AM $0.0₆976
-0.03%
$97,550 $11,565
Apr 13, 2 AM $0.0₆976
-0.04%
$97,550 $11,391
Apr 13, 1 AM $0.0₆976
+0.05%
$97,590 $11,623
Apr 13, 12 AM $0.0₆975
-0.10%
$97,540 $11,435
Apr 12, 11 PM $0.0₆976
+0.05%
$97,640 $10,085
Apr 12, 10 PM $0.0₆976
-0.17%
$97,590 $9,736
Apr 12, 9 PM $0.0₆978
-0.04%
$97,760 $8,694
Apr 12, 8 PM $0.0₆978
+0.01%
$97,800 $8,976
Apr 12, 7 PM $0.0₆978
-0.02%
$97,790 $8,788
Apr 12, 6 PM $0.0₆978
+0.00%
$97,810 $8,711
Apr 12, 5 PM $0.0₆978
-0.04%
$97,770 $8,678
Apr 12, 4 PM $0.0₆978
+0.00%
$97,810 $8,662
Apr 12, 3 PM $0.0₆978
+0.00%
$97,810 $8,330
Apr 12, 2 PM $0.0₆978
+0.00%
$97,810 $7,076