NexA Historical Data

NEXA Page 67
Date Close Price change Market cap Trading volume
Jan 30, 10 PM $ 0.0₆98
+0.00%
$ 97,960 $ 5,111
Jan 30, 9 PM $ 0.0₆979
-0.04%
$ 97,860 $ 5,180
Jan 30, 8 PM $ 0.0₆979
-0.13%
$ 97,900 $ 5,267
Jan 30, 7 PM $ 0.0₆98
-0.06%
$ 97,970 $ 5,290
Jan 30, 6 PM $ 0.0₆979
+0.04%
$ 97,940 $ 5,676
Jan 30, 5 PM $ 0.0₆979
+0.02%
$ 97,950 $ 5,973
Jan 30, 4 PM $ 0.0₆979
+0.04%
$ 97,930 $ 6,633
Jan 30, 3 PM $ 0.0₆979
+0.01%
$ 97,890 $ 6,951
Jan 30, 2 PM $ 0.0₆979
+0.03%
$ 97,910 $ 7,466
Jan 30, 1 PM $ 0.0₆979
+0.00%
$ 97,880 $ 7,472
Jan 30, 12 PM $ 0.0₆979
-0.01%
$ 97,880 $ 7,548
Jan 30, 11 AM $ 0.0₆978
-0.05%
$ 97,790 $ 7,714
Jan 30, 10 AM $ 0.0₆978
+0.00%
$ 97,840 $ 7,619
Jan 30, 9 AM $ 0.0₆978
+0.00%
$ 97,840 $ 7,571
Jan 30, 8 AM $ 0.0₆978
+0.06%
$ 97,840 $ 7,409
Jan 30, 7 AM $ 0.0₆978
+0.09%
$ 97,780 $ 7,405
Jan 30, 6 AM $ 0.0₆977
-0.11%
$ 97,690 $ 6,945
Jan 30, 5 AM $ 0.0₆978
-0.03%
$ 97,800 $ 6,844
Jan 30, 4 AM $ 0.0₆978
-0.02%
$ 97,780 $ 6,695
Jan 30, 3 AM $ 0.0₆978
+0.06%
$ 97,800 $ 6,935
Jan 30, 2 AM $ 0.0₆978
+0.01%
$ 97,800 $ 7,209
Jan 30, 1 AM $ 0.0₆977
-0.13%
$ 97,710 $ 7,205
Jan 30, 12 AM $ 0.0₆979
-0.01%
$ 97,880 $ 6,717
Jan 29, 11 PM $ 0.0₆978
-0.05%
$ 97,840 $ 6,805
Jan 29, 10 PM $ 0.0₆979
-0.04%
$ 97,890 $ 6,764
Jan 29, 9 PM $ 0.0₆979
+0.09%
$ 97,930 $ 6,696
Jan 29, 8 PM $ 0.0₆979
+0.05%
$ 97,870 $ 6,801
Jan 29, 7 PM $ 0.0₆978
+0.10%
$ 97,820 $ 6,942
Jan 29, 6 PM $ 0.0₆978
-0.10%
$ 97,790 $ 6,614
Jan 29, 5 PM $ 0.0₆979
+0.05%
$ 97,920 $ 6,307
Jan 29, 4 PM $ 0.0₆979
-0.07%
$ 97,870 $ 5,858
Jan 29, 3 PM $ 0.0₆979
-0.31%
$ 97,860 $ 5,693
Jan 29, 2 PM $ 0.0₆982
-0.04%
$ 98,160 $ 4,944
Jan 29, 1 PM $ 0.0₆982
+0.00%
$ 98,200 $ 5,043
Jan 29, 12 PM $ 0.0₆982
+0.00%
$ 98,200 $ 4,929
Jan 29, 11 AM $ 0.0₆982
-0.04%
$ 98,250 $ 4,884
Jan 29, 10 AM $ 0.0₆983
+0.07%
$ 98,290 $ 4,857
Jan 29, 9 AM $ 0.0₆983
+0.05%
$ 98,270 $ 4,852
Jan 29, 8 AM $ 0.0₆982
-0.05%
$ 98,220 $ 4,956
Jan 29, 7 AM $ 0.0₆983
+0.05%
$ 98,270 $ 4,862
Jan 29, 6 AM $ 0.0₆982
-0.07%
$ 98,220 $ 4,864
Jan 29, 5 AM $ 0.0₆983
+0.11%
$ 98,330 $ 4,949
Jan 29, 4 AM $ 0.0₆982
+0.05%
$ 98,220 $ 5,607
Jan 29, 3 AM $ 0.0₆982
-0.02%
$ 98,170 $ 5,296
Jan 29, 2 AM $ 0.0₆982
-0.19%
$ 98,190 $ 5,114
Jan 29, 1 AM $ 0.0₆984
+0.07%
$ 98,380 $ 4,650
Jan 29, 12 AM $ 0.0₆983
-0.15%
$ 98,310 $ 4,614
Jan 28, 11 PM $ 0.0₆985
-0.13%
$ 98,460 $ 4,525
Jan 28, 10 PM $ 0.0₆985
+0.05%
$ 98,510 $ 4,416
Jan 28, 9 PM $ 0.0₆985
+0.03%
$ 98,460 $ 4,401