Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NexA Historical Data

NEXA Page 67
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 16, 5 PM $0.0₆978
+0.00%
$97,810 $10,829
Apr 16, 4 PM $0.0₆978
+0.00%
$97,810 $10,954
Apr 16, 3 PM $0.0₆978
+0.00%
$97,810 $10,794
Apr 16, 2 PM $0.0₆978
+0.00%
$97,810 $9,861
Apr 16, 1 PM $0.0₆978
+0.00%
$97,810 $9,752
Apr 16, 12 PM $0.0₆978
+0.00%
$97,810 $9,802
Apr 16, 11 AM $0.0₆978
+0.00%
$97,810 $12,349
Apr 16, 10 AM $0.0₆978
+0.00%
$97,810 $14,690
Apr 16, 9 AM $0.0₆978
+0.00%
$97,810 $17,256
Apr 16, 8 AM $0.0₆978
+0.00%
$97,810 $17,882
Apr 16, 7 AM $0.0₆978
+0.00%
$97,810 $19,095
Apr 16, 6 AM $0.0₆978
+0.00%
$97,810 $19,291
Apr 16, 5 AM $0.0₆978
+0.00%
$97,810 $18,665
Apr 16, 4 AM $0.0₆978
+0.00%
$97,810 $18,752
Apr 16, 3 AM $0.0₆978
+0.00%
$97,810 $18,580
Apr 16, 2 AM $0.0₆978
+0.00%
$97,810 $18,570
Apr 16, 1 AM $0.0₆978
+0.00%
$97,810 $18,806
Apr 16, 12 AM $0.0₆978
+0.00%
$97,810 $19,006
Apr 15, 11 PM $0.0₆978
+0.00%
$97,810 $19,084
Apr 15, 10 PM $0.0₆978
+0.00%
$97,810 $18,829
Apr 15, 9 PM $0.0₆978
+0.00%
$97,810 $18,662
Apr 15, 8 PM $0.0₆978
+0.00%
$97,810 $19,190
Apr 15, 7 PM $0.0₆978
+0.00%
$97,810 $19,117
Apr 15, 6 PM $0.0₆978
+0.00%
$97,810 $19,199
Apr 15, 5 PM $0.0₆978
+0.00%
$97,810 $19,363
Apr 15, 4 PM $0.0₆978
+0.00%
$97,810 $18,979
Apr 15, 3 PM $0.0₆978
+0.00%
$97,810 $19,230
Apr 15, 2 PM $0.0₆978
+0.00%
$97,810 $19,505
Apr 15, 1 PM $0.0₆978
+0.00%
$97,810 $18,416
Apr 15, 12 PM $0.0₆978
+0.00%
$97,810 $16,354
Apr 15, 11 AM $0.0₆978
+0.00%
$97,810 $14,221
Apr 15, 10 AM $0.0₆978
+0.00%
$97,810 $11,957
Apr 15, 9 AM $0.0₆978
+0.00%
$97,810 $9,705
Apr 15, 8 AM $0.0₆978
+0.00%
$97,810 $9,543
Apr 15, 7 AM $0.0₆978
+0.00%
$97,810 $8,905
Apr 15, 6 AM $0.0₆978
+0.00%
$97,810 $9,306
Apr 15, 5 AM $0.0₆978
+0.00%
$97,810 $9,202
Apr 15, 4 AM $0.0₆978
+0.00%
$97,810 $9,155
Apr 15, 3 AM $0.0₆978
+0.00%
$97,810 $9,372
Apr 15, 2 AM $0.0₆978
+0.00%
$97,810 $9,383
Apr 15, 1 AM $0.0₆978
+0.00%
$97,810 $9,562
Apr 15, 12 AM $0.0₆978
+0.00%
$97,810 $9,528
Apr 14, 11 PM $0.0₆978
+0.00%
$97,810 $9,768
Apr 14, 10 PM $0.0₆978
+0.05%
$97,790 $9,999
Apr 14, 9 PM $0.0₆977
-0.02%
$97,740 $10,093
Apr 14, 8 PM $0.0₆978
+0.03%
$97,800 $9,389
Apr 14, 7 PM $0.0₆978
-0.04%
$97,770 $9,112
Apr 14, 6 PM $0.0₆978
-0.02%
$97,790 $8,887
Apr 14, 5 PM $0.0₆978
+0.00%
$97,810 $8,609
Apr 14, 4 PM $0.0₆978
+0.00%
$97,810 $8,788