Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NexA Historical Data

NEXA Page 66
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 18, 7 PM $0.0₆97
-0.02%
$97,030 $63,170
Apr 18, 6 PM $0.0₆971
-0.01%
$97,050 $62,779
Apr 18, 5 PM $0.0₆971
+0.02%
$97,060 $62,818
Apr 18, 4 PM $0.0₆97
-0.03%
$97,040 $63,291
Apr 18, 3 PM $0.0₆971
+0.02%
$97,070 $63,234
Apr 18, 2 PM $0.0₆971
-0.03%
$97,050 $63,019
Apr 18, 1 PM $0.0₆971
+0.00%
$97,080 $63,101
Apr 18, 12 PM $0.0₆971
-0.05%
$97,060 $63,289
Apr 18, 11 AM $0.0₆971
-0.01%
$97,120 $63,408
Apr 18, 10 AM $0.0₆971
-0.03%
$97,110 $63,130
Apr 18, 9 AM $0.0₆971
-0.02%
$97,140 $63,683
Apr 18, 8 AM $0.0₆972
-0.03%
$97,160 $63,511
Apr 18, 7 AM $0.0₆972
+0.01%
$97,160 $61,572
Apr 18, 6 AM $0.0₆971
+0.05%
$97,150 $59,685
Apr 18, 5 AM $0.0₆971
-0.03%
$97,090 $57,792
Apr 18, 4 AM $0.0₆971
+0.03%
$97,120 $55,710
Apr 18, 3 AM $0.0₆971
-0.04%
$97,080 $53,133
Apr 18, 2 AM $0.0₆971
+0.01%
$97,120 $50,817
Apr 18, 1 AM $0.0₆971
-0.02%
$97,120 $48,019
Apr 18, 12 AM $0.0₆971
-0.04%
$97,130 $45,809
Apr 17, 11 PM $0.0₆972
+0.04%
$97,170 $43,207
Apr 17, 10 PM $0.0₆971
-0.02%
$97,130 $40,587
Apr 17, 9 PM $0.0₆971
-0.01%
$97,150 $38,923
Apr 17, 8 PM $0.0₆971
-0.03%
$97,130 $36,995
Apr 17, 7 PM $0.0₆971
-0.05%
$97,140 $34,095
Apr 17, 6 PM $0.0₆972
+0.00%
$97,160 $32,027
Apr 17, 5 PM $0.0₆972
+0.02%
$97,160 $29,863
Apr 17, 4 PM $0.0₆971
-0.04%
$97,140 $27,222
Apr 17, 3 PM $0.0₆972
+0.01%
$97,180 $25,424
Apr 17, 2 PM $0.0₆972
+0.02%
$97,200 $24,219
Apr 17, 1 PM $0.0₆972
-0.04%
$97,190 $23,442
Apr 17, 12 PM $0.0₆972
+0.02%
$97,240 $23,323
Apr 17, 11 AM $0.0₆972
+0.03%
$97,210 $20,522
Apr 17, 10 AM $0.0₆972
-0.14%
$97,200 $17,949
Apr 17, 9 AM $0.0₆973
-0.50%
$97,320 $15,121
Apr 17, 8 AM $0.0₆978
+0.00%
$97,810 $12,883
Apr 17, 7 AM $0.0₆978
+0.00%
$97,810 $12,547
Apr 17, 6 AM $0.0₆978
+0.00%
$97,810 $12,354
Apr 17, 5 AM $0.0₆978
+0.00%
$97,810 $12,619
Apr 17, 4 AM $0.0₆978
+0.00%
$97,810 $12,295
Apr 17, 3 AM $0.0₆978
+0.00%
$97,810 $12,257
Apr 17, 2 AM $0.0₆978
+0.00%
$97,810 $11,986
Apr 17, 1 AM $0.0₆978
+0.00%
$97,810 $11,947
Apr 17, 12 AM $0.0₆978
+0.00%
$97,810 $11,763
Apr 16, 11 PM $0.0₆978
+0.00%
$97,810 $11,830
Apr 16, 10 PM $0.0₆978
+0.00%
$97,810 $11,715
Apr 16, 9 PM $0.0₆978
+0.00%
$97,810 $11,586
Apr 16, 8 PM $0.0₆978
+0.00%
$97,810 $11,073
Apr 16, 7 PM $0.0₆978
+0.00%
$97,810 $11,142
Apr 16, 6 PM $0.0₆978
+0.00%
$97,810 $10,973