NexA Historical Data

NEXA Page 66
Date Close Price change Market cap Trading volume
Feb 1, 10 PM $ 0.0₆975
-0.02%
$ 97,500 $ 3,751
Feb 1, 9 PM $ 0.0₆974
-0.07%
$ 97,450 $ 3,686
Feb 1, 8 PM $ 0.0₆975
-0.04%
$ 97,520 $ 3,703
Feb 1, 7 PM $ 0.0₆976
-0.02%
$ 97,560 $ 3,727
Feb 1, 6 PM $ 0.0₆976
+0.08%
$ 97,610 $ 3,957
Feb 1, 5 PM $ 0.0₆975
-0.03%
$ 97,530 $ 4,462
Feb 1, 4 PM $ 0.0₆976
+0.01%
$ 97,560 $ 4,613
Feb 1, 3 PM $ 0.0₆976
-0.17%
$ 97,550 $ 4,703
Feb 1, 2 PM $ 0.0₆976
-0.07%
$ 97,640 $ 4,567
Feb 1, 1 PM $ 0.0₆977
+0.03%
$ 97,740 $ 4,990
Feb 1, 12 PM $ 0.0₆977
-0.02%
$ 97,660 $ 4,906
Feb 1, 11 AM $ 0.0₆977
+0.00%
$ 97,710 $ 4,915
Feb 1, 10 AM $ 0.0₆977
-0.06%
$ 97,710 $ 4,975
Feb 1, 9 AM $ 0.0₆978
+0.00%
$ 97,770 $ 5,124
Feb 1, 8 AM $ 0.0₆978
+0.01%
$ 97,770 $ 5,077
Feb 1, 7 AM $ 0.0₆978
+0.11%
$ 97,760 $ 5,321
Feb 1, 6 AM $ 0.0₆977
-0.11%
$ 97,650 $ 5,358
Feb 1, 5 AM $ 0.0₆978
+0.00%
$ 97,760 $ 5,495
Feb 1, 4 AM $ 0.0₆977
+0.03%
$ 97,730 $ 5,563
Feb 1, 3 AM $ 0.0₆977
+0.05%
$ 97,700 $ 5,745
Feb 1, 2 AM $ 0.0₆976
-0.02%
$ 97,620 $ 5,830
Feb 1, 1 AM $ 0.0₆976
+0.00%
$ 97,640 $ 5,901
Feb 1, 12 AM $ 0.0₆976
+0.00%
$ 97,640 $ 5,771
Jan 31, 11 PM $ 0.0₆976
+0.00%
$ 97,560 $ 5,749
Jan 31, 10 PM $ 0.0₆976
-0.05%
$ 97,560 $ 5,784
Jan 31, 9 PM $ 0.0₆975
+0.07%
$ 97,540 $ 5,769
Jan 31, 8 PM $ 0.0₆975
+0.00%
$ 97,470 $ 5,631
Jan 31, 7 PM $ 0.0₆975
+0.02%
$ 97,470 $ 5,694
Jan 31, 6 PM $ 0.0₆974
+0.01%
$ 97,430 $ 5,537
Jan 31, 5 PM $ 0.0₆974
-0.22%
$ 97,420 $ 5,149
Jan 31, 4 PM $ 0.0₆976
-0.05%
$ 97,630 $ 4,695
Jan 31, 3 PM $ 0.0₆977
+0.13%
$ 97,680 $ 4,559
Jan 31, 2 PM $ 0.0₆975
-0.31%
$ 97,530 $ 4,747
Jan 31, 1 PM $ 0.0₆978
-0.04%
$ 97,830 $ 4,218
Jan 31, 12 PM $ 0.0₆979
+0.00%
$ 97,870 $ 4,183
Jan 31, 11 AM $ 0.0₆979
+0.05%
$ 97,900 $ 3,908
Jan 31, 10 AM $ 0.0₆979
+0.00%
$ 97,940 $ 4,004
Jan 31, 9 AM $ 0.0₆979
+0.04%
$ 97,940 $ 3,973
Jan 31, 8 AM $ 0.0₆979
-0.01%
$ 97,900 $ 4,107
Jan 31, 7 AM $ 0.0₆979
-0.10%
$ 97,910 $ 3,922
Jan 31, 6 AM $ 0.0₆98
+0.02%
$ 98,010 $ 4,371
Jan 31, 5 AM $ 0.0₆98
+0.04%
$ 97,990 $ 4,367
Jan 31, 4 AM $ 0.0₆979
-0.02%
$ 97,950 $ 4,431
Jan 31, 3 AM $ 0.0₆98
-0.04%
$ 98,000 $ 4,286
Jan 31, 2 AM $ 0.0₆98
+0.04%
$ 98,040 $ 4,258
Jan 31, 1 AM $ 0.0₆98
-0.04%
$ 98,000 $ 4,537
Jan 31, 12 AM $ 0.0₆98
+0.08%
$ 98,040 $ 5,073
Jan 30, 11 PM $ 0.0₆98
+0.00%
$ 97,960 $ 5,095
Jan 30, 10 PM $ 0.0₆98
+0.00%
$ 97,960 $ 5,111
Jan 30, 9 PM $ 0.0₆979
-0.04%
$ 97,860 $ 5,180