NexA Historical Data

NEXA Page 65
Download
Date Close Price change Market cap Trading volume
Feb 3, 11 PM $ 0.0₆976
-0.06%
$ 97,640 $ 5,004
Feb 3, 10 PM $ 0.0₆977
-0.06%
$ 97,700 $ 4,916
Feb 3, 9 PM $ 0.0₆978
-0.03%
$ 97,760 $ 4,898
Feb 3, 8 PM $ 0.0₆978
+0.18%
$ 97,790 $ 4,795
Feb 3, 7 PM $ 0.0₆976
+0.14%
$ 97,630 $ 4,633
Feb 3, 6 PM $ 0.0₆975
-0.09%
$ 97,470 $ 4,555
Feb 3, 5 PM $ 0.0₆976
-0.07%
$ 97,600 $ 4,211
Feb 3, 4 PM $ 0.0₆977
-0.05%
$ 97,670 $ 4,056
Feb 3, 3 PM $ 0.0₆977
+0.13%
$ 97,740 $ 3,881
Feb 3, 2 PM $ 0.0₆976
-0.08%
$ 97,630 $ 3,523
Feb 3, 1 PM $ 0.0₆977
+0.02%
$ 97,710 $ 3,817
Feb 3, 12 PM $ 0.0₆977
+0.02%
$ 97,690 $ 3,971
Feb 3, 11 AM $ 0.0₆977
+0.00%
$ 97,670 $ 4,045
Feb 3, 10 AM $ 0.0₆977
-0.03%
$ 97,670 $ 4,104
Feb 3, 9 AM $ 0.0₆977
-0.06%
$ 97,700 $ 4,095
Feb 3, 8 AM $ 0.0₆978
+0.04%
$ 97,800 $ 4,155
Feb 3, 7 AM $ 0.0₆978
+0.03%
$ 97,760 $ 4,070
Feb 3, 6 AM $ 0.0₆977
-0.02%
$ 97,700 $ 3,995
Feb 3, 5 AM $ 0.0₆977
+0.03%
$ 97,720 $ 4,284
Feb 3, 4 AM $ 0.0₆977
+0.00%
$ 97,690 $ 4,538
Feb 3, 3 AM $ 0.0₆977
+0.03%
$ 97,660 $ 4,669
Feb 3, 2 AM $ 0.0₆976
+0.00%
$ 97,610 $ 4,788
Feb 3, 1 AM $ 0.0₆977
-0.02%
$ 97,690 $ 4,616
Feb 3, 12 AM $ 0.0₆977
+0.00%
$ 97,710 $ 4,656
Feb 2, 11 PM $ 0.0₆977
-0.03%
$ 97,710 $ 5,092
Feb 2, 10 PM $ 0.0₆977
+0.03%
$ 97,740 $ 5,332
Feb 2, 9 PM $ 0.0₆977
+0.00%
$ 97,710 $ 5,419
Feb 2, 8 PM $ 0.0₆977
+0.04%
$ 97,710 $ 5,519
Feb 2, 7 PM $ 0.0₆977
-0.03%
$ 97,700 $ 5,528
Feb 2, 6 PM $ 0.0₆977
+0.03%
$ 97,730 $ 5,398
Feb 2, 5 PM $ 0.0₆977
-0.03%
$ 97,700 $ 5,506
Feb 2, 4 PM $ 0.0₆977
+0.02%
$ 97,730 $ 5,724
Feb 2, 3 PM $ 0.0₆977
+0.09%
$ 97,710 $ 5,758
Feb 2, 2 PM $ 0.0₆976
+0.00%
$ 97,620 $ 5,945
Feb 2, 1 PM $ 0.0₆977
+0.06%
$ 97,670 $ 5,672
Feb 2, 12 PM $ 0.0₆976
+0.03%
$ 97,610 $ 5,617
Feb 2, 11 AM $ 0.0₆976
+0.00%
$ 97,580 $ 5,727
Feb 2, 10 AM $ 0.0₆976
+0.00%
$ 97,580 $ 5,687
Feb 2, 9 AM $ 0.0₆976
+0.09%
$ 97,580 $ 5,655
Feb 2, 8 AM $ 0.0₆975
+0.00%
$ 97,530 $ 5,561
Feb 2, 7 AM $ 0.0₆975
+0.01%
$ 97,490 $ 5,559
Feb 2, 6 AM $ 0.0₆974
-0.02%
$ 97,440 $ 5,460
Feb 2, 5 AM $ 0.0₆975
-0.07%
$ 97,480 $ 5,009
Feb 2, 4 AM $ 0.0₆976
+0.05%
$ 97,550 $ 4,710
Feb 2, 3 AM $ 0.0₆975
-0.11%
$ 97,460 $ 4,434
Feb 2, 2 AM $ 0.0₆976
-0.05%
$ 97,570 $ 4,301
Feb 2, 1 AM $ 0.0₆977
+0.08%
$ 97,650 $ 4,302
Feb 2, 12 AM $ 0.0₆976
+0.09%
$ 97,570 $ 4,307
Feb 1, 11 PM $ 0.0₆976
+0.06%
$ 97,560 $ 4,007
Feb 1, 10 PM $ 0.0₆975
-0.02%
$ 97,500 $ 3,751