Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NexA Historical Data

NEXA Page 65
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 20, 9 PM $0.0₆97
+0.00%
$96,990 $65,571
Apr 20, 8 PM $0.0₆97
+0.00%
$96,990 $65,244
Apr 20, 7 PM $0.0₆97
+0.00%
$96,990 $64,637
Apr 20, 6 PM $0.0₆97
+0.00%
$96,990 $64,652
Apr 20, 5 PM $0.0₆97
+0.00%
$96,990 $64,564
Apr 20, 4 PM $0.0₆97
+0.00%
$96,990 $64,536
Apr 20, 3 PM $0.0₆97
+0.00%
$96,990 $64,079
Apr 20, 2 PM $0.0₆97
+0.00%
$96,990 $64,250
Apr 20, 1 PM $0.0₆97
-0.04%
$96,990 $64,147
Apr 20, 12 PM $0.0₆97
-0.03%
$97,010 $63,667
Apr 20, 11 AM $0.0₆97
+0.02%
$97,020 $63,469
Apr 20, 10 AM $0.0₆97
+0.00%
$97,000 $63,414
Apr 20, 9 AM $0.0₆97
-0.01%
$97,000 $63,386
Apr 20, 8 AM $0.0₆97
+0.02%
$97,030 $63,098
Apr 20, 7 AM $0.0₆97
+0.00%
$97,010 $61,983
Apr 20, 6 AM $0.0₆97
-0.02%
$97,010 $62,101
Apr 20, 5 AM $0.0₆97
+0.00%
$97,030 $62,162
Apr 20, 4 AM $0.0₆97
+0.00%
$97,040 $62,509
Apr 20, 3 AM $0.0₆97
+0.00%
$97,040 $61,909
Apr 20, 2 AM $0.0₆97
+0.00%
$97,040 $61,870
Apr 20, 1 AM $0.0₆97
+0.00%
$97,020 $62,525
Apr 20, 12 AM $0.0₆97
-0.02%
$97,020 $61,947
Apr 19, 11 PM $0.0₆97
+0.00%
$97,010 $62,779
Apr 19, 10 PM $0.0₆97
-0.03%
$97,010 $62,079
Apr 19, 9 PM $0.0₆97
+0.00%
$97,040 $62,120
Apr 19, 8 PM $0.0₆97
+0.00%
$97,020 $62,794
Apr 19, 7 PM $0.0₆97
+0.00%
$97,040 $62,911
Apr 19, 6 PM $0.0₆97
+0.00%
$97,040 $62,998
Apr 19, 5 PM $0.0₆97
+0.01%
$97,040 $62,355
Apr 19, 4 PM $0.0₆97
-0.01%
$97,010 $62,272
Apr 19, 3 PM $0.0₆97
+0.03%
$97,040 $62,745
Apr 19, 2 PM $0.0₆97
-0.01%
$97,030 $62,640
Apr 19, 1 PM $0.0₆97
-0.01%
$97,040 $62,438
Apr 19, 12 PM $0.0₆971
+0.01%
$97,050 $62,278
Apr 19, 11 AM $0.0₆97
-0.01%
$97,040 $62,143
Apr 19, 10 AM $0.0₆97
-0.02%
$97,030 $62,247
Apr 19, 9 AM $0.0₆971
+0.03%
$97,050 $62,162
Apr 19, 8 AM $0.0₆97
-0.03%
$97,020 $61,806
Apr 19, 7 AM $0.0₆971
-0.01%
$97,050 $61,929
Apr 19, 6 AM $0.0₆971
+0.00%
$97,050 $61,467
Apr 19, 5 AM $0.0₆971
+0.03%
$97,050 $61,271
Apr 19, 4 AM $0.0₆97
-0.03%
$97,020 $61,672
Apr 19, 3 AM $0.0₆97
-0.02%
$97,030 $61,980
Apr 19, 2 AM $0.0₆97
-0.03%
$97,030 $62,219
Apr 19, 1 AM $0.0₆971
+0.00%
$97,060 $62,054
Apr 19, 12 AM $0.0₆971
-0.01%
$97,060 $62,208
Apr 18, 11 PM $0.0₆97
-0.02%
$97,040 $62,432
Apr 18, 10 PM $0.0₆971
+0.00%
$97,060 $63,004
Apr 18, 9 PM $0.0₆971
-0.01%
$97,060 $62,433
Apr 18, 8 PM $0.0₆97
+0.01%
$97,040 $62,287