Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NexA Historical Data

NEXA Page 64
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 22, 11 PM $0.0₆97
+0.00%
$96,990 $64,083
Apr 22, 10 PM $0.0₆97
+0.00%
$96,990 $63,405
Apr 22, 9 PM $0.0₆97
+0.00%
$96,990 $63,798
Apr 22, 8 PM $0.0₆97
+0.00%
$96,990 $63,499
Apr 22, 7 PM $0.0₆97
+0.00%
$96,990 $63,659
Apr 22, 6 PM $0.0₆97
+0.00%
$96,990 $63,618
Apr 22, 5 PM $0.0₆97
+0.00%
$96,990 $63,460
Apr 22, 4 PM $0.0₆97
+0.00%
$96,990 $63,736
Apr 22, 3 PM $0.0₆97
+0.00%
$96,990 $64,003
Apr 22, 2 PM $0.0₆97
+0.00%
$96,990 $64,802
Apr 22, 1 PM $0.0₆97
+0.00%
$96,990 $65,663
Apr 22, 12 PM $0.0₆97
+0.00%
$96,990 $65,777
Apr 22, 11 AM $0.0₆97
+0.00%
$96,990 $65,332
Apr 22, 10 AM $0.0₆97
+0.00%
$96,990 $65,096
Apr 22, 9 AM $0.0₆97
+0.00%
$96,990 $64,809
Apr 22, 8 AM $0.0₆97
+0.00%
$96,990 $65,000
Apr 22, 7 AM $0.0₆97
+0.00%
$96,990 $64,613
Apr 22, 6 AM $0.0₆97
+0.00%
$96,990 $63,693
Apr 22, 5 AM $0.0₆97
+0.00%
$96,990 $62,290
Apr 22, 4 AM $0.0₆97
+0.00%
$96,990 $60,831
Apr 22, 3 AM $0.0₆97
+0.00%
$96,990 $58,929
Apr 22, 2 AM $0.0₆97
+0.00%
$96,990 $57,510
Apr 22, 1 AM $0.0₆97
+0.00%
$96,990 $56,239
Apr 22, 12 AM $0.0₆97
+0.00%
$96,990 $55,907
Apr 21, 11 PM $0.0₆97
+0.00%
$96,990 $56,293
Apr 21, 10 PM $0.0₆97
+0.00%
$96,990 $55,933
Apr 21, 9 PM $0.0₆97
+0.00%
$96,990 $56,210
Apr 21, 8 PM $0.0₆97
+0.00%
$96,990 $56,178
Apr 21, 7 PM $0.0₆97
+0.00%
$96,990 $56,161
Apr 21, 6 PM $0.0₆97
+0.00%
$96,990 $56,684
Apr 21, 5 PM $0.0₆97
+0.00%
$96,990 $57,224
Apr 21, 4 PM $0.0₆97
+0.00%
$96,990 $57,330
Apr 21, 3 PM $0.0₆97
+0.00%
$96,990 $57,290
Apr 21, 2 PM $0.0₆97
+0.00%
$96,990 $56,834
Apr 21, 1 PM $0.0₆97
+0.00%
$96,990 $56,074
Apr 21, 12 PM $0.0₆97
+0.00%
$96,990 $56,198
Apr 21, 11 AM $0.0₆97
+0.00%
$96,990 $57,154
Apr 21, 10 AM $0.0₆97
+0.00%
$96,990 $57,852
Apr 21, 9 AM $0.0₆97
+0.00%
$96,990 $57,674
Apr 21, 8 AM $0.0₆97
+0.00%
$96,990 $58,240
Apr 21, 7 AM $0.0₆97
+0.00%
$96,990 $59,252
Apr 21, 6 AM $0.0₆97
+0.00%
$96,990 $59,602
Apr 21, 5 AM $0.0₆97
+0.00%
$96,990 $60,159
Apr 21, 4 AM $0.0₆97
+0.00%
$96,990 $60,952
Apr 21, 3 AM $0.0₆97
+0.00%
$96,990 $63,075
Apr 21, 2 AM $0.0₆97
+0.00%
$96,990 $63,769
Apr 21, 1 AM $0.0₆97
+0.00%
$96,990 $64,973
Apr 21, 12 AM $0.0₆97
+0.00%
$96,990 $65,621
Apr 20, 11 PM $0.0₆97
+0.00%
$96,990 $64,735
Apr 20, 10 PM $0.0₆97
+0.00%
$96,990 $65,803