NexA Historical Data

NEXA Page 64
Date Close Price change Market cap Trading volume
Feb 5, 11 PM $ 0.0₆973
+0.01%
$ 97,270 $ 7,070
Feb 5, 10 PM $ 0.0₆973
+0.02%
$ 97,250 $ 7,158
Feb 5, 9 PM $ 0.0₆973
+0.02%
$ 97,250 $ 7,175
Feb 5, 8 PM $ 0.0₆973
-0.04%
$ 97,270 $ 6,947
Feb 5, 7 PM $ 0.0₆973
-0.06%
$ 97,310 $ 6,832
Feb 5, 6 PM $ 0.0₆973
-0.08%
$ 97,300 $ 6,758
Feb 5, 5 PM $ 0.0₆974
-0.02%
$ 97,400 $ 6,599
Feb 5, 4 PM $ 0.0₆974
+0.01%
$ 97,420 $ 6,031
Feb 5, 3 PM $ 0.0₆974
-0.19%
$ 97,380 $ 5,547
Feb 5, 2 PM $ 0.0₆975
+0.04%
$ 97,530 $ 5,056
Feb 5, 1 PM $ 0.0₆975
+0.02%
$ 97,490 $ 5,291
Feb 5, 12 PM $ 0.0₆975
-0.02%
$ 97,490 $ 5,369
Feb 5, 11 AM $ 0.0₆975
+0.00%
$ 97,540 $ 5,239
Feb 5, 10 AM $ 0.0₆976
-0.05%
$ 97,560 $ 5,167
Feb 5, 9 AM $ 0.0₆976
+0.08%
$ 97,640 $ 4,785
Feb 5, 8 AM $ 0.0₆976
-0.02%
$ 97,560 $ 4,774
Feb 5, 7 AM $ 0.0₆976
+0.07%
$ 97,580 $ 4,759
Feb 5, 6 AM $ 0.0₆975
-0.09%
$ 97,510 $ 4,937
Feb 5, 5 AM $ 0.0₆976
+0.00%
$ 97,600 $ 4,977
Feb 5, 4 AM $ 0.0₆976
-0.02%
$ 97,600 $ 5,200
Feb 5, 3 AM $ 0.0₆976
-0.03%
$ 97,590 $ 5,360
Feb 5, 2 AM $ 0.0₆977
+0.05%
$ 97,650 $ 5,470
Feb 5, 1 AM $ 0.0₆976
+0.00%
$ 97,600 $ 5,822
Feb 5, 12 AM $ 0.0₆976
-0.04%
$ 97,600 $ 5,743
Feb 4, 11 PM $ 0.0₆976
+0.08%
$ 97,640 $ 5,831
Feb 4, 10 PM $ 0.0₆976
+0.03%
$ 97,610 $ 5,656
Feb 4, 9 PM $ 0.0₆976
-0.05%
$ 97,580 $ 5,498
Feb 4, 8 PM $ 0.0₆976
-0.03%
$ 97,630 $ 5,512
Feb 4, 7 PM $ 0.0₆976
-0.02%
$ 97,580 $ 5,509
Feb 4, 6 PM $ 0.0₆976
+0.14%
$ 97,600 $ 5,552
Feb 4, 5 PM $ 0.0₆975
-0.04%
$ 97,460 $ 5,314
Feb 4, 4 PM $ 0.0₆975
+0.05%
$ 97,500 $ 5,477
Feb 4, 3 PM $ 0.0₆974
-0.09%
$ 97,450 $ 5,623
Feb 4, 2 PM $ 0.0₆975
-0.12%
$ 97,520 $ 5,825
Feb 4, 1 PM $ 0.0₆976
+0.05%
$ 97,640 $ 5,653
Feb 4, 12 PM $ 0.0₆976
+0.00%
$ 97,590 $ 5,607
Feb 4, 11 AM $ 0.0₆976
-0.08%
$ 97,590 $ 5,633
Feb 4, 10 AM $ 0.0₆977
+0.01%
$ 97,670 $ 5,508
Feb 4, 9 AM $ 0.0₆977
+0.00%
$ 97,660 $ 5,563
Feb 4, 8 AM $ 0.0₆977
-0.08%
$ 97,670 $ 5,623
Feb 4, 7 AM $ 0.0₆977
+0.03%
$ 97,750 $ 5,667
Feb 4, 6 AM $ 0.0₆977
+0.01%
$ 97,720 $ 5,617
Feb 4, 5 AM $ 0.0₆977
-0.03%
$ 97,710 $ 5,702
Feb 4, 4 AM $ 0.0₆977
-0.03%
$ 97,740 $ 5,440
Feb 4, 3 AM $ 0.0₆978
+0.06%
$ 97,770 $ 5,298
Feb 4, 2 AM $ 0.0₆977
-0.03%
$ 97,710 $ 5,219
Feb 4, 1 AM $ 0.0₆977
+0.04%
$ 97,740 $ 5,050
Feb 4, 12 AM $ 0.0₆976
+0.02%
$ 97,630 $ 5,069
Feb 3, 11 PM $ 0.0₆976
-0.06%
$ 97,640 $ 5,004
Feb 3, 10 PM $ 0.0₆977
-0.06%
$ 97,700 $ 4,916