NexA Historical Data

NEXA Page 63
Date Close Price change Market cap Trading volume
Feb 8, 12 AM $ 0.0₆977
-0.04%
$ 97,720 $ 5,337
Feb 7, 11 PM $ 0.0₆977
+0.01%
$ 97,740 $ 5,438
Feb 7, 10 PM $ 0.0₆977
-0.03%
$ 97,730 $ 5,739
Feb 7, 9 PM $ 0.0₆977
-0.04%
$ 97,720 $ 5,714
Feb 7, 8 PM $ 0.0₆977
-0.05%
$ 97,670 $ 5,579
Feb 7, 7 PM $ 0.0₆977
-0.03%
$ 97,720 $ 5,671
Feb 7, 6 PM $ 0.0₆977
+0.10%
$ 97,750 $ 5,783
Feb 7, 5 PM $ 0.0₆976
-0.05%
$ 97,600 $ 6,249
Feb 7, 4 PM $ 0.0₆977
+0.03%
$ 97,650 $ 6,291
Feb 7, 3 PM $ 0.0₆976
+0.05%
$ 97,620 $ 6,477
Feb 7, 2 PM $ 0.0₆976
-0.07%
$ 97,570 $ 7,024
Feb 7, 1 PM $ 0.0₆976
+0.00%
$ 97,640 $ 7,080
Feb 7, 12 PM $ 0.0₆976
+0.11%
$ 97,640 $ 7,053
Feb 7, 11 AM $ 0.0₆975
+0.09%
$ 97,530 $ 6,909
Feb 7, 10 AM $ 0.0₆974
+0.01%
$ 97,440 $ 7,080
Feb 7, 9 AM $ 0.0₆974
+0.00%
$ 97,430 $ 7,238
Feb 7, 8 AM $ 0.0₆974
+0.00%
$ 97,430 $ 7,399
Feb 7, 7 AM $ 0.0₆974
-0.11%
$ 97,430 $ 7,328
Feb 7, 6 AM $ 0.0₆975
+0.00%
$ 97,540 $ 7,042
Feb 7, 5 AM $ 0.0₆975
+0.05%
$ 97,540 $ 7,197
Feb 7, 4 AM $ 0.0₆975
-0.05%
$ 97,540 $ 7,048
Feb 7, 3 AM $ 0.0₆976
+0.07%
$ 97,590 $ 6,646
Feb 7, 2 AM $ 0.0₆976
+0.06%
$ 97,590 $ 6,626
Feb 7, 1 AM $ 0.0₆975
-0.02%
$ 97,490 $ 6,898
Feb 7, 12 AM $ 0.0₆975
+0.00%
$ 97,530 $ 7,090
Feb 6, 11 PM $ 0.0₆975
-0.05%
$ 97,530 $ 7,502
Feb 6, 10 PM $ 0.0₆976
+0.03%
$ 97,580 $ 7,282
Feb 6, 9 PM $ 0.0₆975
-0.07%
$ 97,500 $ 7,434
Feb 6, 8 PM $ 0.0₆976
+0.03%
$ 97,570 $ 7,767
Feb 6, 7 PM $ 0.0₆975
+0.00%
$ 97,470 $ 8,014
Feb 6, 6 PM $ 0.0₆974
-0.11%
$ 97,450 $ 8,001
Feb 6, 5 PM $ 0.0₆976
+0.03%
$ 97,590 $ 8,250
Feb 6, 4 PM $ 0.0₆976
+0.09%
$ 97,560 $ 8,748
Feb 6, 3 PM $ 0.0₆975
+0.07%
$ 97,470 $ 8,997
Feb 6, 2 PM $ 0.0₆974
+0.06%
$ 97,400 $ 8,947
Feb 6, 1 PM $ 0.0₆973
-0.01%
$ 97,340 $ 8,878
Feb 6, 12 PM $ 0.0₆973
-0.05%
$ 97,310 $ 8,739
Feb 6, 11 AM $ 0.0₆973
+0.01%
$ 97,340 $ 8,807
Feb 6, 10 AM $ 0.0₆973
+0.04%
$ 97,330 $ 8,864
Feb 6, 9 AM $ 0.0₆973
-0.01%
$ 97,290 $ 9,158
Feb 6, 8 AM $ 0.0₆973
+0.01%
$ 97,300 $ 9,063
Feb 6, 7 AM $ 0.0₆973
+0.04%
$ 97,310 $ 9,033
Feb 6, 6 AM $ 0.0₆973
-0.02%
$ 97,270 $ 8,629
Feb 6, 5 AM $ 0.0₆973
+0.01%
$ 97,320 $ 8,400
Feb 6, 4 AM $ 0.0₆973
+0.07%
$ 97,310 $ 8,326
Feb 6, 3 AM $ 0.0₆973
-0.01%
$ 97,260 $ 8,322
Feb 6, 2 AM $ 0.0₆973
+0.00%
$ 97,270 $ 8,343
Feb 6, 1 AM $ 0.0₆973
+0.03%
$ 97,300 $ 7,961
Feb 6, 12 AM $ 0.0₆972
+0.00%
$ 97,230 $ 7,712
Feb 5, 11 PM $ 0.0₆973
+0.01%
$ 97,270 $ 7,070