Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NexA Historical Data

NEXA Page 62
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 27, 3 AM $0.0₆97
+0.00%
$96,990 $62,198
Apr 27, 2 AM $0.0₆97
+0.00%
$96,990 $62,447
Apr 27, 1 AM $0.0₆97
+0.00%
$96,990 $62,405
Apr 27, 12 AM $0.0₆97
+0.00%
$96,990 $61,967
Apr 26, 11 PM $0.0₆97
+0.00%
$96,990 $62,653
Apr 26, 10 PM $0.0₆97
+0.00%
$96,990 $62,253
Apr 26, 9 PM $0.0₆97
+0.00%
$96,990 $63,456
Apr 26, 8 PM $0.0₆97
+0.00%
$96,990 $62,976
Apr 26, 7 PM $0.0₆97
+0.00%
$96,990 $63,315
Apr 26, 6 PM $0.0₆97
+0.00%
$96,990 $62,799
Apr 26, 5 PM $0.0₆97
+0.00%
$96,990 $63,169
Apr 26, 4 PM $0.0₆97
+0.00%
$96,990 $63,208
Apr 26, 3 PM $0.0₆97
+0.00%
$96,990 $63,614
Apr 26, 2 PM $0.0₆97
+0.00%
$96,990 $64,393
Apr 26, 1 PM $0.0₆97
+0.00%
$96,990 $64,183
Apr 26, 12 PM $0.0₆97
+0.00%
$96,990 $64,419
Apr 26, 11 AM $0.0₆97
+0.00%
$96,990 $65,076
Apr 26, 10 AM $0.0₆97
+0.00%
$96,990 $65,156
Apr 26, 9 AM $0.0₆97
+0.00%
$96,990 $66,068
Apr 26, 8 AM $0.0₆97
+0.00%
$96,990 $65,839
Apr 26, 7 AM $0.0₆97
+0.00%
$96,990 $65,455
Apr 26, 6 AM $0.0₆97
+0.00%
$96,990 $65,053
Apr 26, 5 AM $0.0₆97
+0.00%
$96,990 $64,686
Apr 26, 4 AM $0.0₆97
+0.00%
$96,990 $62,936
Apr 26, 3 AM $0.0₆97
+0.00%
$96,990 $62,726
Apr 26, 2 AM $0.0₆97
+0.00%
$96,990 $62,582
Apr 26, 1 AM $0.0₆97
+0.00%
$96,990 $62,879
Apr 26, 12 AM $0.0₆97
+0.00%
$96,990 $63,274
Apr 25, 11 PM $0.0₆97
+0.00%
$96,990 $63,291
Apr 25, 10 PM $0.0₆97
+0.00%
$96,990 $63,662
Apr 25, 9 PM $0.0₆97
+0.00%
$96,990 $63,102
Apr 25, 8 PM $0.0₆97
+0.00%
$96,990 $62,359
Apr 25, 7 PM $0.0₆97
+0.00%
$96,990 $61,711
Apr 25, 6 PM $0.0₆97
+0.00%
$96,990 $62,398
Apr 25, 5 PM $0.0₆97
+0.00%
$96,990 $62,304
Apr 25, 4 PM $0.0₆97
+0.00%
$96,990 $62,021
Apr 25, 3 PM $0.0₆97
+0.00%
$96,990 $61,144
Apr 25, 2 PM $0.0₆97
+0.00%
$96,990 $60,852
Apr 25, 1 PM $0.0₆97
+0.00%
$96,990 $60,946
Apr 25, 12 PM $0.0₆97
+0.00%
$96,990 $60,862
Apr 25, 11 AM $0.0₆97
+0.00%
$96,990 $60,242
Apr 25, 10 AM $0.0₆97
+0.00%
$96,990 $60,403
Apr 25, 9 AM $0.0₆97
+0.00%
$96,990 $60,455
Apr 25, 8 AM $0.0₆97
+0.00%
$96,990 $59,924
Apr 25, 7 AM $0.0₆97
+0.00%
$96,990 $60,811
Apr 25, 6 AM $0.0₆97
+0.00%
$96,990 $61,066
Apr 25, 5 AM $0.0₆97
+0.00%
$96,990 $60,774
Apr 25, 4 AM $0.0₆97
+0.00%
$96,990 $61,604
Apr 25, 3 AM $0.0₆97
+0.00%
$96,990 $61,885
Apr 25, 2 AM $0.0₆97
+0.00%
$96,990 $62,315