NexA Historical Data

NEXA Page 61
Download
Date Close Price change Market cap Trading volume
Feb 12, 2 AM $ 0.0₆976
+0.00%
$ 97,600 $ 4,009
Feb 12, 1 AM $ 0.0₆976
+0.00%
$ 97,600 $ 4,040
Feb 12, 12 AM $ 0.0₆976
+0.09%
$ 97,600 $ 4,016
Feb 11, 11 PM $ 0.0₆975
-0.05%
$ 97,510 $ 3,849
Feb 11, 10 PM $ 0.0₆976
+0.00%
$ 97,590 $ 3,776
Feb 11, 9 PM $ 0.0₆976
+0.08%
$ 97,590 $ 3,910
Feb 11, 8 PM $ 0.0₆975
-0.05%
$ 97,480 $ 4,175
Feb 11, 7 PM $ 0.0₆975
+0.02%
$ 97,530 $ 4,182
Feb 11, 6 PM $ 0.0₆975
+0.03%
$ 97,510 $ 4,371
Feb 11, 5 PM $ 0.0₆975
+0.00%
$ 97,480 $ 4,605
Feb 11, 4 PM $ 0.0₆975
-0.06%
$ 97,480 $ 4,690
Feb 11, 3 PM $ 0.0₆975
-0.03%
$ 97,540 $ 4,573
Feb 11, 2 PM $ 0.0₆976
+0.08%
$ 97,570 $ 4,584
Feb 11, 1 PM $ 0.0₆975
+0.00%
$ 97,540 $ 4,572
Feb 11, 12 PM $ 0.0₆975
+0.08%
$ 97,540 $ 4,142
Feb 11, 11 AM $ 0.0₆975
+0.00%
$ 97,460 $ 4,175
Feb 11, 10 AM $ 0.0₆975
-0.05%
$ 97,460 $ 4,220
Feb 11, 9 AM $ 0.0₆975
+0.07%
$ 97,510 $ 4,102
Feb 11, 8 AM $ 0.0₆974
-0.06%
$ 97,440 $ 4,219
Feb 11, 7 AM $ 0.0₆975
-0.03%
$ 97,500 $ 3,903
Feb 11, 6 AM $ 0.0₆975
+0.01%
$ 97,530 $ 3,984
Feb 11, 5 AM $ 0.0₆975
+0.00%
$ 97,520 $ 4,035
Feb 11, 4 AM $ 0.0₆975
-0.05%
$ 97,520 $ 4,576
Feb 11, 3 AM $ 0.0₆976
+0.00%
$ 97,570 $ 4,946
Feb 11, 2 AM $ 0.0₆976
-0.03%
$ 97,570 $ 4,949
Feb 11, 1 AM $ 0.0₆976
+0.00%
$ 97,570 $ 4,969
Feb 11, 12 AM $ 0.0₆976
+0.03%
$ 97,570 $ 4,945
Feb 10, 11 PM $ 0.0₆975
-0.05%
$ 97,540 $ 4,965
Feb 10, 10 PM $ 0.0₆976
+0.03%
$ 97,590 $ 4,909
Feb 10, 9 PM $ 0.0₆975
+0.03%
$ 97,510 $ 4,720
Feb 10, 8 PM $ 0.0₆975
-0.03%
$ 97,500 $ 4,360
Feb 10, 7 PM $ 0.0₆975
-0.02%
$ 97,530 $ 4,253
Feb 10, 6 PM $ 0.0₆976
-0.02%
$ 97,550 $ 4,090
Feb 10, 5 PM $ 0.0₆976
-0.03%
$ 97,570 $ 3,821
Feb 10, 4 PM $ 0.0₆976
+0.05%
$ 97,600 $ 3,840
Feb 10, 3 PM $ 0.0₆976
+0.01%
$ 97,550 $ 3,866
Feb 10, 2 PM $ 0.0₆975
+0.00%
$ 97,540 $ 3,929
Feb 10, 1 PM $ 0.0₆975
+0.00%
$ 97,540 $ 4,038
Feb 10, 12 PM $ 0.0₆975
-0.02%
$ 97,540 $ 4,099
Feb 10, 11 AM $ 0.0₆976
+0.00%
$ 97,560 $ 4,011
Feb 10, 10 AM $ 0.0₆976
+0.01%
$ 97,560 $ 3,969
Feb 10, 9 AM $ 0.0₆976
+0.00%
$ 97,550 $ 4,105
Feb 10, 8 AM $ 0.0₆976
+0.00%
$ 97,550 $ 4,098
Feb 10, 7 AM $ 0.0₆976
+0.00%
$ 97,550 $ 4,065
Feb 10, 6 AM $ 0.0₆975
-0.07%
$ 97,530 $ 3,855
Feb 10, 5 AM $ 0.0₆976
-0.06%
$ 97,600 $ 3,877
Feb 10, 4 AM $ 0.0₆976
+0.03%
$ 97,580 $ 3,354
Feb 10, 3 AM $ 0.0₆976
-0.05%
$ 97,550 $ 2,918
Feb 10, 2 AM $ 0.0₆977
-0.02%
$ 97,660 $ 2,929
Feb 10, 1 AM $ 0.0₆977
+0.00%
$ 97,680 $ 2,978