Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NexA Historical Data

NEXA Page 60
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 1, 7 AM $0.0₆97
+0.00%
$96,990 $10,135
May 1, 6 AM $0.0₆97
+0.00%
$96,990 $10,253
May 1, 5 AM $0.0₆97
+0.00%
$96,990 $10,367
May 1, 4 AM $0.0₆97
+0.00%
$96,990 $10,355
May 1, 3 AM $0.0₆97
+0.00%
$96,990 $10,312
May 1, 2 AM $0.0₆97
+0.00%
$96,990 $10,315
May 1, 1 AM $0.0₆97
+0.00%
$96,990 $10,301
May 1, 12 AM $0.0₆97
+0.00%
$96,990 $10,335
Apr 30, 11 PM $0.0₆97
+0.00%
$96,990 $10,275
Apr 30, 10 PM $0.0₆97
+0.00%
$96,990 $10,286
Apr 30, 9 PM $0.0₆97
+0.00%
$96,990 $10,283
Apr 30, 8 PM $0.0₆97
+0.00%
$96,990 $10,167
Apr 30, 7 PM $0.0₆97
+0.00%
$96,990 $10,178
Apr 30, 6 PM $0.0₆97
+0.00%
$96,990 $10,195
Apr 30, 5 PM $0.0₆97
+0.00%
$96,990 $10,225
Apr 30, 4 PM $0.0₆97
+0.00%
$96,990 $10,282
Apr 30, 3 PM $0.0₆97
+0.00%
$96,990 $10,336
Apr 30, 2 PM $0.0₆97
+0.00%
$96,990 $10,342
Apr 30, 1 PM $0.0₆97
+0.00%
$96,990 $10,322
Apr 30, 12 PM $0.0₆97
+0.00%
$96,990 $10,342
Apr 30, 11 AM $0.0₆97
+0.00%
$96,990 $10,331
Apr 30, 10 AM $0.0₆97
+0.00%
$96,990 $10,350
Apr 30, 9 AM $0.0₆97
+0.00%
$96,990 $10,256
Apr 30, 8 AM $0.0₆97
+0.00%
$96,990 $10,154
Apr 30, 7 AM $0.0₆97
+0.00%
$96,990 $10,170
Apr 30, 6 AM $0.0₆97
+0.00%
$96,990 $10,159
Apr 30, 5 AM $0.0₆97
+0.00%
$96,990 $10,002
Apr 30, 4 AM $0.0₆97
+0.00%
$96,990 $10,028
Apr 30, 3 AM $0.0₆97
+0.00%
$96,990 $10,109
Apr 30, 2 AM $0.0₆97
+0.00%
$96,990 $10,105
Apr 30, 1 AM $0.0₆97
+0.00%
$96,990 $10,104
Apr 30, 12 AM $0.0₆97
+0.00%
$96,990 $11,221
Apr 29, 11 PM $0.0₆97
+0.00%
$96,990 $13,556
Apr 29, 10 PM $0.0₆97
+0.00%
$96,990 $15,961
Apr 29, 9 PM $0.0₆97
+0.00%
$96,990 $17,977
Apr 29, 8 PM $0.0₆97
+0.00%
$96,990 $20,208
Apr 29, 7 PM $0.0₆97
+0.00%
$96,990 $22,885
Apr 29, 6 PM $0.0₆97
+0.00%
$96,990 $24,663
Apr 29, 5 PM $0.0₆97
+0.00%
$96,990 $26,767
Apr 29, 4 PM $0.0₆97
+0.00%
$96,990 $28,999
Apr 29, 3 PM $0.0₆97
+0.00%
$96,990 $30,868
Apr 29, 2 PM $0.0₆97
+0.00%
$96,990 $33,441
Apr 29, 1 PM $0.0₆97
+0.00%
$96,990 $35,715
Apr 29, 12 PM $0.0₆97
+0.00%
$96,990 $37,533
Apr 29, 11 AM $0.0₆97
+0.00%
$96,990 $39,643
Apr 29, 10 AM $0.0₆97
+0.00%
$96,990 $41,653
Apr 29, 9 AM $0.0₆97
+0.00%
$96,990 $44,093
Apr 29, 8 AM $0.0₆97
+0.00%
$96,990 $46,473
Apr 29, 7 AM $0.0₆97
+0.00%
$96,990 $48,051
Apr 29, 6 AM $0.0₆97
+0.00%
$96,990 $50,509