Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NexA Historical Data

NEXA Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 24, 10 PM $0.0₆97
+0.00%
$96,980 $14,192
Aug 24, 9 PM $0.0₆97
+0.00%
$96,980 $14,405
Aug 24, 8 PM $0.0₆97
+0.00%
$96,980 $15,408
Aug 24, 7 PM $0.0₆97
+0.00%
$96,980 $15,399
Aug 24, 6 PM $0.0₆97
+0.00%
$96,980 $15,265
Aug 24, 5 PM $0.0₆97
+0.00%
$96,980 $15,124
Aug 24, 4 PM $0.0₆97
+0.00%
$96,980 $14,643
Aug 24, 3 PM $0.0₆97
+0.00%
$96,980 $14,496
Aug 24, 2 PM $0.0₆97
+0.00%
$96,980 $13,623
Aug 24, 1 PM $0.0₆97
+0.00%
$96,980 $13,177
Aug 24, 12 PM $0.0₆97
+0.00%
$96,980 $12,628
Aug 24, 11 AM $0.0₆97
+0.00%
$96,980 $12,512
Aug 24, 10 AM $0.0₆97
+0.00%
$96,980 $12,362
Aug 24, 9 AM $0.0₆97
+0.00%
$96,980 $12,165
Aug 24, 8 AM $0.0₆97
+0.00%
$96,980 $12,075
Aug 24, 7 AM $0.0₆97
+0.00%
$96,980 $12,134
Aug 24, 6 AM $0.0₆97
+0.00%
$96,980 $11,875
Aug 24, 5 AM $0.0₆97
+0.00%
$96,980 $11,832
Aug 24, 4 AM $0.0₆97
+0.00%
$96,980 $11,996
Aug 24, 3 AM $0.0₆97
+0.00%
$96,980 $11,996
Aug 24, 2 AM $0.0₆97
+0.00%
$96,980 $12,300
Aug 24, 1 AM $0.0₆97
+0.00%
$96,980 $12,307
Aug 24, 12 AM $0.0₆97
+0.00%
$96,980 $12,323
Aug 23, 11 PM $0.0₆97
+0.00%
$96,980 $12,460
Aug 23, 10 PM $0.0₆97
+0.00%
$96,980 $12,454
Aug 23, 9 PM $0.0₆97
+0.00%
$96,980 $12,628
Aug 23, 8 PM $0.0₆97
+0.00%
$96,980 $11,943
Aug 23, 7 PM $0.0₆97
+0.00%
$96,980 $11,914
Aug 23, 6 PM $0.0₆97
+0.00%
$96,980 $11,892
Aug 23, 5 PM $0.0₆97
+0.00%
$96,980 $11,828
Aug 23, 4 PM $0.0₆97
+0.00%
$96,980 $11,562
Aug 23, 3 PM $0.0₆97
+0.00%
$96,980 $11,567
Aug 23, 2 PM $0.0₆97
+0.00%
$96,980 $11,682
Aug 23, 1 PM $0.0₆97
+0.00%
$96,980 $11,378
Aug 23, 12 PM $0.0₆97
+0.00%
$96,980 $11,248
Aug 23, 11 AM $0.0₆97
+0.00%
$96,980 $11,731
Aug 23, 10 AM $0.0₆97
+0.00%
$96,980 $11,733
Aug 23, 9 AM $0.0₆97
+0.00%
$96,980 $12,973
Aug 23, 8 AM $0.0₆97
+0.00%
$96,980 $13,677
Aug 23, 7 AM $0.0₆97
+0.00%
$96,980 $14,440
Aug 23, 6 AM $0.0₆97
+0.00%
$96,980 $14,996
Aug 23, 5 AM $0.0₆97
+0.00%
$96,980 $15,834
Aug 23, 4 AM $0.0₆97
+0.00%
$96,980 $17,657
Aug 23, 3 AM $0.0₆97
+0.00%
$96,980 $19,272
Aug 23, 2 AM $0.0₆97
+0.00%
$96,980 $20,057
Aug 23, 1 AM $0.0₆97
+0.00%
$96,980 $20,565
Aug 23, 12 AM $0.0₆97
+0.00%
$96,980 $21,415
Aug 22, 11 PM $0.0₆97
+0.00%
$96,980 $22,437
Aug 22, 10 PM $0.0₆97
+0.00%
$96,980 $23,866
Aug 22, 9 PM $0.0₆97
+0.00%
$96,980 $25,413