Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NexA Historical Data

NEXA Page 59
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 3, 9 AM $0.0₆97
+0.00%
$96,980 $7,554
May 3, 8 AM $0.0₆97
+0.00%
$96,980 $7,511
May 3, 7 AM $0.0₆97
+0.00%
$96,980 $7,389
May 3, 6 AM $0.0₆97
+0.00%
$96,980 $7,243
May 3, 5 AM $0.0₆97
+0.00%
$96,980 $7,379
May 3, 4 AM $0.0₆97
+0.00%
$96,980 $7,560
May 3, 3 AM $0.0₆97
+0.00%
$96,980 $7,633
May 3, 2 AM $0.0₆97
+0.00%
$96,980 $7,575
May 3, 1 AM $0.0₆97
+0.00%
$96,980 $7,307
May 3, 12 AM $0.0₆97
+0.00%
$96,980 $7,299
May 2, 11 PM $0.0₆97
+0.00%
$96,980 $7,294
May 2, 10 PM $0.0₆97
+0.00%
$96,980 $7,524
May 2, 9 PM $0.0₆97
+0.00%
$96,980 $7,674
May 2, 8 PM $0.0₆97
+0.00%
$96,980 $7,619
May 2, 7 PM $0.0₆97
+0.00%
$96,980 $7,788
May 2, 6 PM $0.0₆97
+0.00%
$96,980 $7,839
May 2, 5 PM $0.0₆97
+0.00%
$96,980 $7,899
May 2, 4 PM $0.0₆97
+0.00%
$96,980 $8,201
May 2, 3 PM $0.0₆97
+0.00%
$96,980 $8,551
May 2, 2 PM $0.0₆97
+0.00%
$96,980 $8,584
May 2, 1 PM $0.0₆97
+0.00%
$96,980 $8,305
May 2, 12 PM $0.0₆97
+0.00%
$96,980 $7,571
May 2, 11 AM $0.0₆97
+0.00%
$96,980 $7,338
May 2, 10 AM $0.0₆97
+0.00%
$96,980 $7,160
May 2, 9 AM $0.0₆97
+0.00%
$96,980 $7,031
May 2, 8 AM $0.0₆97
+0.00%
$96,980 $6,821
May 2, 7 AM $0.0₆97
+0.00%
$96,980 $6,671
May 2, 6 AM $0.0₆97
+0.00%
$96,980 $6,688
May 2, 5 AM $0.0₆97
+0.00%
$96,980 $6,663
May 2, 4 AM $0.0₆97
+0.00%
$96,980 $6,618
May 2, 3 AM $0.0₆97
+0.00%
$96,980 $6,587
May 2, 2 AM $0.0₆97
+0.00%
$96,980 $6,779
May 2, 1 AM $0.0₆97
+0.00%
$96,980 $7,002
May 2, 12 AM $0.0₆97
+0.00%
$96,980 $7,157
May 1, 11 PM $0.0₆97
+0.00%
$96,980 $7,375
May 1, 10 PM $0.0₆97
+0.00%
$96,980 $7,443
May 1, 9 PM $0.0₆97
+0.00%
$96,980 $7,368
May 1, 8 PM $0.0₆97
+0.00%
$96,980 $7,495
May 1, 7 PM $0.0₆97
+0.00%
$96,980 $7,403
May 1, 6 PM $0.0₆97
+0.00%
$96,980 $7,610
May 1, 5 PM $0.0₆97
+0.00%
$96,980 $7,791
May 1, 4 PM $0.0₆97
-0.01%
$96,980 $7,688
May 1, 3 PM $0.0₆97
+0.00%
$96,990 $7,365
May 1, 2 PM $0.0₆97
+0.00%
$96,990 $7,171
May 1, 1 PM $0.0₆97
+0.00%
$96,990 $7,456
May 1, 12 PM $0.0₆97
+0.00%
$96,990 $7,881
May 1, 11 AM $0.0₆97
+0.00%
$96,990 $8,338
May 1, 10 AM $0.0₆97
+0.00%
$96,990 $8,727
May 1, 9 AM $0.0₆97
+0.00%
$96,990 $9,183
May 1, 8 AM $0.0₆97
+0.00%
$96,990 $9,704