Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NexA Historical Data

NEXA Page 58
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 5, 11 AM $0.0₆97
+0.00%
$96,980 $16,282
May 5, 10 AM $0.0₆97
+0.00%
$96,980 $15,652
May 5, 9 AM $0.0₆97
+0.00%
$96,980 $15,913
May 5, 8 AM $0.0₆97
+0.00%
$96,980 $15,069
May 5, 7 AM $0.0₆97
+0.00%
$96,980 $14,051
May 5, 6 AM $0.0₆97
+0.00%
$96,980 $13,459
May 5, 5 AM $0.0₆97
+0.00%
$96,980 $13,083
May 5, 4 AM $0.0₆97
+0.00%
$96,980 $13,268
May 5, 3 AM $0.0₆97
+0.00%
$96,980 $13,085
May 5, 2 AM $0.0₆97
+0.00%
$96,980 $13,221
May 5, 1 AM $0.0₆97
+0.00%
$96,980 $13,692
May 5, 12 AM $0.0₆97
+0.00%
$96,980 $13,975
May 4, 11 PM $0.0₆97
+0.00%
$96,980 $14,158
May 4, 10 PM $0.0₆97
+0.00%
$96,980 $14,168
May 4, 9 PM $0.0₆97
+0.00%
$96,980 $14,378
May 4, 8 PM $0.0₆97
+0.00%
$96,980 $14,195
May 4, 7 PM $0.0₆97
+0.00%
$96,980 $14,133
May 4, 6 PM $0.0₆97
+0.00%
$96,980 $14,055
May 4, 5 PM $0.0₆97
+0.00%
$96,980 $13,877
May 4, 4 PM $0.0₆97
+0.00%
$96,980 $13,346
May 4, 3 PM $0.0₆97
+0.00%
$96,980 $12,890
May 4, 2 PM $0.0₆97
+0.00%
$96,980 $11,998
May 4, 1 PM $0.0₆97
+0.00%
$96,980 $11,476
May 4, 12 PM $0.0₆97
+0.00%
$96,980 $10,771
May 4, 11 AM $0.0₆97
+0.00%
$96,980 $10,362
May 4, 10 AM $0.0₆97
+0.00%
$96,980 $10,450
May 4, 9 AM $0.0₆97
+0.00%
$96,980 $9,307
May 4, 8 AM $0.0₆97
+0.00%
$96,980 $9,127
May 4, 7 AM $0.0₆97
+0.00%
$96,980 $9,106
May 4, 6 AM $0.0₆97
+0.00%
$96,980 $9,255
May 4, 5 AM $0.0₆97
+0.00%
$96,980 $8,950
May 4, 4 AM $0.0₆97
+0.00%
$96,980 $8,446
May 4, 3 AM $0.0₆97
+0.00%
$96,980 $8,141
May 4, 2 AM $0.0₆97
+0.00%
$96,980 $7,704
May 4, 1 AM $0.0₆97
+0.00%
$96,980 $7,353
May 4, 12 AM $0.0₆97
+0.00%
$96,980 $6,965
May 3, 11 PM $0.0₆97
+0.00%
$96,980 $6,840
May 3, 10 PM $0.0₆97
+0.00%
$96,980 $6,813
May 3, 9 PM $0.0₆97
+0.00%
$96,980 $6,715
May 3, 8 PM $0.0₆97
+0.00%
$96,980 $6,875
May 3, 7 PM $0.0₆97
+0.00%
$96,980 $6,837
May 3, 6 PM $0.0₆97
+0.00%
$96,980 $6,850
May 3, 5 PM $0.0₆97
+0.00%
$96,980 $6,858
May 3, 4 PM $0.0₆97
+0.00%
$96,980 $6,816
May 3, 3 PM $0.0₆97
+0.00%
$96,980 $6,953
May 3, 2 PM $0.0₆97
+0.00%
$96,980 $7,252
May 3, 1 PM $0.0₆97
+0.00%
$96,980 $7,434
May 3, 12 PM $0.0₆97
+0.00%
$96,980 $8,002
May 3, 11 AM $0.0₆97
+0.00%
$96,980 $7,902
May 3, 10 AM $0.0₆97
+0.00%
$96,980 $7,625