NexA Historical Data

NEXA Page 58
Download
Date Close Price change Market cap Trading volume
Feb 18, 9 AM $ 0.0₆983
+0.00%
$ 98,290 $ 5,684
Feb 18, 8 AM $ 0.0₆983
+0.00%
$ 98,290 $ 5,677
Feb 18, 7 AM $ 0.0₆983
+0.00%
$ 98,290 $ 5,500
Feb 18, 6 AM $ 0.0₆983
+0.00%
$ 98,290 $ 5,220
Feb 18, 5 AM $ 0.0₆983
+0.00%
$ 98,290 $ 5,215
Feb 18, 4 AM $ 0.0₆983
+0.00%
$ 98,290 $ 5,604
Feb 18, 3 AM $ 0.0₆983
+0.00%
$ 98,290 $ 5,226
Feb 18, 2 AM $ 0.0₆983
+0.00%
$ 98,290 $ 5,403
Feb 18, 1 AM $ 0.0₆983
+0.00%
$ 98,290 $ 5,444
Feb 18, 12 AM $ 0.0₆983
+0.00%
$ 98,290 $ 5,824
Feb 17, 11 PM $ 0.0₆983
+0.00%
$ 98,290 $ 5,779
Feb 17, 10 PM $ 0.0₆983
+0.00%
$ 98,290 $ 5,771
Feb 17, 9 PM $ 0.0₆983
+0.00%
$ 98,290 $ 6,073
Feb 17, 8 PM $ 0.0₆983
+0.00%
$ 98,290 $ 6,073
Feb 17, 7 PM $ 0.0₆983
+0.00%
$ 98,290 $ 5,019
Feb 17, 6 PM $ 0.0₆983
+0.03%
$ 98,290 $ 4,506
Feb 17, 5 PM $ 0.0₆983
-0.03%
$ 98,260 $ 4,386
Feb 17, 4 PM $ 0.0₆983
+0.00%
$ 98,290 $ 4,098
Feb 17, 3 PM $ 0.0₆983
+0.06%
$ 98,290 $ 3,883
Feb 17, 2 PM $ 0.0₆982
-0.18%
$ 98,230 $ 3,648
Feb 17, 1 PM $ 0.0₆984
+0.00%
$ 98,430 $ 3,359
Feb 17, 12 PM $ 0.0₆984
+0.10%
$ 98,430 $ 3,457
Feb 17, 11 AM $ 0.0₆983
-0.07%
$ 98,330 $ 3,581
Feb 17, 10 AM $ 0.0₆984
+0.00%
$ 98,400 $ 3,272
Feb 17, 9 AM $ 0.0₆984
+0.08%
$ 98,400 $ 3,380
Feb 17, 8 AM $ 0.0₆983
+0.01%
$ 98,320 $ 3,477
Feb 17, 7 AM $ 0.0₆984
-0.09%
$ 98,370 $ 3,493
Feb 17, 6 AM $ 0.0₆985
+0.10%
$ 98,460 $ 3,564
Feb 17, 5 AM $ 0.0₆984
-0.08%
$ 98,360 $ 3,807
Feb 17, 4 AM $ 0.0₆984
+0.03%
$ 98,440 $ 3,644
Feb 17, 3 AM $ 0.0₆984
-0.07%
$ 98,410 $ 3,694
Feb 17, 2 AM $ 0.0₆984
-0.01%
$ 98,410 $ 3,568
Feb 17, 1 AM $ 0.0₆984
-0.08%
$ 98,400 $ 3,526
Feb 17, 12 AM $ 0.0₆985
+0.01%
$ 98,480 $ 3,302
Feb 16, 11 PM $ 0.0₆985
+0.21%
$ 98,470 $ 3,367
Feb 16, 10 PM $ 0.0₆983
+0.07%
$ 98,260 $ 3,300
Feb 16, 9 PM $ 0.0₆982
+0.00%
$ 98,190 $ 3,099
Feb 16, 8 PM $ 0.0₆982
+0.06%
$ 98,190 $ 3,149
Feb 16, 7 PM $ 0.0₆981
+0.00%
$ 98,130 $ 3,107
Feb 16, 6 PM $ 0.0₆981
-0.06%
$ 98,130 $ 2,951
Feb 16, 5 PM $ 0.0₆982
+0.13%
$ 98,190 $ 2,960
Feb 16, 4 PM $ 0.0₆981
+0.06%
$ 98,060 $ 3,389
Feb 16, 3 PM $ 0.0₆98
-0.11%
$ 98,000 $ 3,638
Feb 16, 2 PM $ 0.0₆981
-0.06%
$ 98,110 $ 3,476
Feb 16, 1 PM $ 0.0₆982
+0.08%
$ 98,230 $ 3,404
Feb 16, 12 PM $ 0.0₆982
+0.11%
$ 98,150 $ 3,477
Feb 16, 11 AM $ 0.0₆98
+0.02%
$ 98,050 $ 3,222
Feb 16, 10 AM $ 0.0₆98
-0.04%
$ 98,030 $ 3,237
Feb 16, 9 AM $ 0.0₆981
-0.02%
$ 98,070 $ 3,147
Feb 16, 8 AM $ 0.0₆981
+0.01%
$ 98,090 $ 3,142