NexA Historical Data

NEXA Page 57
Download
Date Close Price change Market cap Trading volume
Feb 20, 10 AM $ 0.0₆981
+0.01%
$ 98,100 $ 3,139
Feb 20, 9 AM $ 0.0₆981
-0.08%
$ 98,090 $ 3,053
Feb 20, 8 AM $ 0.0₆982
+0.14%
$ 98,170 $ 3,191
Feb 20, 7 AM $ 0.0₆98
+0.00%
$ 98,030 $ 3,313
Feb 20, 6 AM $ 0.0₆98
-0.04%
$ 98,030 $ 3,243
Feb 20, 5 AM $ 0.0₆981
-0.08%
$ 98,070 $ 3,230
Feb 20, 4 AM $ 0.0₆981
-0.13%
$ 98,070 $ 3,029
Feb 20, 3 AM $ 0.0₆982
+0.11%
$ 98,200 $ 2,633
Feb 20, 2 AM $ 0.0₆981
+0.01%
$ 98,070 $ 2,562
Feb 20, 1 AM $ 0.0₆981
-0.07%
$ 98,060 $ 2,679
Feb 20, 12 AM $ 0.0₆981
+0.13%
$ 98,130 $ 2,986
Feb 19, 11 PM $ 0.0₆98
-0.05%
$ 98,000 $ 2,938
Feb 19, 10 PM $ 0.0₆98
+0.01%
$ 98,000 $ 2,860
Feb 19, 9 PM $ 0.0₆98
+0.00%
$ 97,990 $ 2,838
Feb 19, 8 PM $ 0.0₆98
+0.01%
$ 97,990 $ 2,951
Feb 19, 7 PM $ 0.0₆98
+0.00%
$ 97,980 $ 3,104
Feb 19, 6 PM $ 0.0₆98
-0.02%
$ 97,980 $ 3,115
Feb 19, 5 PM $ 0.0₆98
+0.00%
$ 98,000 $ 3,277
Feb 19, 4 PM $ 0.0₆98
+0.08%
$ 98,000 $ 3,084
Feb 19, 3 PM $ 0.0₆98
+0.00%
$ 97,970 $ 2,985
Feb 19, 2 PM $ 0.0₆98
-0.07%
$ 97,970 $ 2,911
Feb 19, 1 PM $ 0.0₆98
+0.08%
$ 98,040 $ 2,830
Feb 19, 12 PM $ 0.0₆98
+0.00%
$ 97,960 $ 2,738
Feb 19, 11 AM $ 0.0₆98
-0.07%
$ 97,960 $ 2,801
Feb 19, 10 AM $ 0.0₆98
+0.08%
$ 98,030 $ 2,936
Feb 19, 9 AM $ 0.0₆98
+0.07%
$ 98,020 $ 2,918
Feb 19, 8 AM $ 0.0₆979
-0.04%
$ 97,950 $ 2,832
Feb 19, 7 AM $ 0.0₆98
+0.00%
$ 97,990 $ 2,789
Feb 19, 6 AM $ 0.0₆98
-0.07%
$ 97,990 $ 3,049
Feb 19, 5 AM $ 0.0₆981
+0.07%
$ 98,060 $ 2,998
Feb 19, 4 AM $ 0.0₆98
+0.01%
$ 97,990 $ 3,016
Feb 19, 3 AM $ 0.0₆98
+0.00%
$ 98,050 $ 3,333
Feb 19, 2 AM $ 0.0₆98
+0.08%
$ 98,050 $ 3,289
Feb 19, 1 AM $ 0.0₆98
+0.00%
$ 97,970 $ 3,126
Feb 19, 12 AM $ 0.0₆98
+0.00%
$ 97,970 $ 2,825
Feb 18, 11 PM $ 0.0₆98
+0.00%
$ 97,970 $ 2,841
Feb 18, 10 PM $ 0.0₆98
-0.11%
$ 97,970 $ 2,969
Feb 18, 9 PM $ 0.0₆981
-0.06%
$ 98,080 $ 2,832
Feb 18, 8 PM $ 0.0₆981
-0.07%
$ 98,060 $ 2,694
Feb 18, 7 PM $ 0.0₆981
-0.11%
$ 98,060 $ 3,644
Feb 18, 6 PM $ 0.0₆981
-0.11%
$ 98,250 $ 4,187
Feb 18, 5 PM $ 0.0₆982
-0.07%
$ 98,220 $ 4,104
Feb 18, 4 PM $ 0.0₆983
+0.00%
$ 98,290 $ 4,400
Feb 18, 3 PM $ 0.0₆983
+0.08%
$ 98,290 $ 4,583
Feb 18, 2 PM $ 0.0₆982
-0.08%
$ 98,210 $ 5,020
Feb 18, 1 PM $ 0.0₆983
+0.00%
$ 98,290 $ 5,373
Feb 18, 12 PM $ 0.0₆983
+0.00%
$ 98,290 $ 5,401
Feb 18, 11 AM $ 0.0₆983
+0.00%
$ 98,290 $ 5,479
Feb 18, 10 AM $ 0.0₆983
+0.00%
$ 98,290 $ 5,772
Feb 18, 9 AM $ 0.0₆983
+0.00%
$ 98,290 $ 5,684