Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NexA Historical Data

NEXA Page 57
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 7, 1 PM $0.0₆97
+0.00%
$96,980 $18,135
May 7, 12 PM $0.0₆97
+0.00%
$96,980 $18,153
May 7, 11 AM $0.0₆97
+0.00%
$96,980 $17,350
May 7, 10 AM $0.0₆97
+0.00%
$96,980 $17,079
May 7, 9 AM $0.0₆97
+0.00%
$96,980 $16,808
May 7, 8 AM $0.0₆97
+0.00%
$96,980 $16,365
May 7, 7 AM $0.0₆97
+0.00%
$96,980 $16,693
May 7, 6 AM $0.0₆97
+0.00%
$96,980 $17,133
May 7, 5 AM $0.0₆97
+0.00%
$96,980 $17,641
May 7, 4 AM $0.0₆97
+0.00%
$96,980 $17,493
May 7, 3 AM $0.0₆97
+0.00%
$96,980 $17,288
May 7, 2 AM $0.0₆97
+0.00%
$96,980 $17,490
May 7, 1 AM $0.0₆97
+0.00%
$96,980 $18,059
May 7, 12 AM $0.0₆97
+0.00%
$96,980 $18,043
May 6, 11 PM $0.0₆97
+0.00%
$96,980 $18,192
May 6, 10 PM $0.0₆97
+0.00%
$96,980 $18,275
May 6, 9 PM $0.0₆97
+0.00%
$96,980 $18,655
May 6, 8 PM $0.0₆97
+0.00%
$96,980 $18,703
May 6, 7 PM $0.0₆97
+0.00%
$96,980 $18,997
May 6, 6 PM $0.0₆97
+0.00%
$96,980 $18,855
May 6, 5 PM $0.0₆97
+0.00%
$96,980 $18,954
May 6, 4 PM $0.0₆97
+0.00%
$96,980 $19,068
May 6, 3 PM $0.0₆97
+0.00%
$96,980 $19,036
May 6, 2 PM $0.0₆97
+0.00%
$96,980 $18,959
May 6, 1 PM $0.0₆97
+0.00%
$96,980 $19,012
May 6, 12 PM $0.0₆97
+0.00%
$96,980 $18,485
May 6, 11 AM $0.0₆97
+0.00%
$96,980 $18,584
May 6, 10 AM $0.0₆97
+0.00%
$96,980 $18,874
May 6, 9 AM $0.0₆97
+0.00%
$96,980 $19,175
May 6, 8 AM $0.0₆97
+0.00%
$96,980 $19,432
May 6, 7 AM $0.0₆97
+0.00%
$96,980 $19,989
May 6, 6 AM $0.0₆97
+0.00%
$96,980 $19,998
May 6, 5 AM $0.0₆97
+0.00%
$96,980 $19,718
May 6, 4 AM $0.0₆97
+0.00%
$96,980 $19,496
May 6, 3 AM $0.0₆97
+0.00%
$96,980 $19,666
May 6, 2 AM $0.0₆97
+0.00%
$96,980 $19,438
May 6, 1 AM $0.0₆97
+0.00%
$96,980 $18,832
May 6, 12 AM $0.0₆97
+0.00%
$96,980 $18,577
May 5, 11 PM $0.0₆97
+0.00%
$96,980 $18,124
May 5, 10 PM $0.0₆97
+0.00%
$96,980 $17,740
May 5, 9 PM $0.0₆97
+0.00%
$96,980 $17,110
May 5, 8 PM $0.0₆97
+0.00%
$96,980 $16,992
May 5, 7 PM $0.0₆97
+0.00%
$96,980 $16,400
May 5, 6 PM $0.0₆97
+0.00%
$96,980 $16,311
May 5, 5 PM $0.0₆97
+0.00%
$96,980 $16,125
May 5, 4 PM $0.0₆97
+0.00%
$96,980 $16,253
May 5, 3 PM $0.0₆97
+0.00%
$96,980 $16,315
May 5, 2 PM $0.0₆97
+0.00%
$96,980 $16,862
May 5, 1 PM $0.0₆97
+0.00%
$96,980 $16,517
May 5, 12 PM $0.0₆97
+0.00%
$96,980 $16,278