Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NexA Historical Data

NEXA Page 56
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 9, 3 PM $0.0₆97
+0.00%
$96,980 $12,982
May 9, 2 PM $0.0₆97
+0.00%
$96,980 $13,395
May 9, 1 PM $0.0₆97
+0.00%
$96,980 $14,189
May 9, 12 PM $0.0₆97
+0.00%
$96,980 $14,789
May 9, 11 AM $0.0₆97
+0.00%
$96,980 $15,234
May 9, 10 AM $0.0₆97
+0.00%
$96,980 $15,710
May 9, 9 AM $0.0₆97
+0.00%
$96,980 $16,457
May 9, 8 AM $0.0₆97
+0.00%
$96,980 $17,085
May 9, 7 AM $0.0₆97
+0.00%
$96,980 $17,807
May 9, 6 AM $0.0₆97
+0.00%
$96,980 $18,055
May 9, 5 AM $0.0₆97
+0.00%
$96,980 $18,206
May 9, 4 AM $0.0₆97
+0.00%
$96,980 $18,144
May 9, 3 AM $0.0₆97
+0.00%
$96,980 $18,308
May 9, 2 AM $0.0₆97
+0.00%
$96,980 $18,519
May 9, 1 AM $0.0₆97
+0.00%
$96,980 $19,003
May 9, 12 AM $0.0₆97
+0.00%
$96,980 $18,906
May 8, 11 PM $0.0₆97
+0.00%
$96,980 $19,073
May 8, 10 PM $0.0₆97
+0.00%
$96,980 $19,125
May 8, 9 PM $0.0₆97
+0.00%
$96,980 $19,628
May 8, 8 PM $0.0₆97
+0.00%
$96,980 $20,427
May 8, 7 PM $0.0₆97
+0.00%
$96,980 $21,009
May 8, 6 PM $0.0₆97
+0.00%
$96,980 $21,549
May 8, 5 PM $0.0₆97
+0.00%
$96,980 $21,948
May 8, 4 PM $0.0₆97
+0.00%
$96,980 $21,753
May 8, 3 PM $0.0₆97
+0.00%
$96,980 $21,335
May 8, 2 PM $0.0₆97
+0.00%
$96,980 $21,698
May 8, 1 PM $0.0₆97
+0.00%
$96,980 $21,866
May 8, 12 PM $0.0₆97
+0.00%
$96,980 $22,322
May 8, 11 AM $0.0₆97
+0.00%
$96,980 $22,982
May 8, 10 AM $0.0₆97
+0.00%
$96,980 $23,156
May 8, 9 AM $0.0₆97
+0.00%
$96,980 $22,926
May 8, 8 AM $0.0₆97
+0.00%
$96,980 $23,211
May 8, 7 AM $0.0₆97
+0.00%
$96,980 $22,644
May 8, 6 AM $0.0₆97
+0.00%
$96,980 $22,381
May 8, 5 AM $0.0₆97
+0.00%
$96,980 $22,304
May 8, 4 AM $0.0₆97
+0.00%
$96,980 $22,751
May 8, 3 AM $0.0₆97
+0.00%
$96,980 $22,865
May 8, 2 AM $0.0₆97
+0.00%
$96,980 $22,857
May 8, 1 AM $0.0₆97
+0.00%
$96,980 $22,410
May 8, 12 AM $0.0₆97
+0.00%
$96,980 $22,506
May 7, 11 PM $0.0₆97
+0.00%
$96,980 $22,420
May 7, 10 PM $0.0₆97
+0.00%
$96,980 $22,604
May 7, 9 PM $0.0₆97
+0.00%
$96,980 $22,320
May 7, 8 PM $0.0₆97
+0.00%
$96,980 $21,687
May 7, 7 PM $0.0₆97
+0.00%
$96,980 $21,358
May 7, 6 PM $0.0₆97
+0.00%
$96,980 $20,541
May 7, 5 PM $0.0₆97
+0.00%
$96,980 $19,720
May 7, 4 PM $0.0₆97
+0.00%
$96,980 $19,561
May 7, 3 PM $0.0₆97
+0.00%
$96,980 $19,459
May 7, 2 PM $0.0₆97
+0.00%
$96,980 $18,682