NexA Historical Data

NEXA Page 56
Download
Date Close Price change Market cap Trading volume
Feb 22, 11 AM $ 0.0₆98
-0.14%
$ 98,050 $ 2,915
Feb 22, 10 AM $ 0.0₆982
+0.09%
$ 98,190 $ 2,898
Feb 22, 9 AM $ 0.0₆981
-0.08%
$ 98,100 $ 2,553
Feb 22, 8 AM $ 0.0₆982
+0.01%
$ 98,240 $ 2,328
Feb 22, 7 AM $ 0.0₆982
+0.00%
$ 98,230 $ 2,047
Feb 22, 6 AM $ 0.0₆982
+0.07%
$ 98,230 $ 2,176
Feb 22, 5 AM $ 0.0₆982
+0.00%
$ 98,160 $ 2,216
Feb 22, 4 AM $ 0.0₆982
+0.01%
$ 98,160 $ 2,250
Feb 22, 3 AM $ 0.0₆982
-0.06%
$ 98,150 $ 2,244
Feb 22, 2 AM $ 0.0₆982
+0.00%
$ 98,210 $ 2,270
Feb 22, 1 AM $ 0.0₆982
+0.08%
$ 98,210 $ 2,337
Feb 22, 12 AM $ 0.0₆981
+0.01%
$ 98,130 $ 2,008
Feb 21, 11 PM $ 0.0₆981
-0.17%
$ 98,120 $ 2,048
Feb 21, 10 PM $ 0.0₆983
+0.00%
$ 98,290 $ 2,114
Feb 21, 9 PM $ 0.0₆983
+0.00%
$ 98,290 $ 2,145
Feb 21, 8 PM $ 0.0₆983
+0.07%
$ 98,290 $ 2,208
Feb 21, 7 PM $ 0.0₆982
+0.00%
$ 98,220 $ 2,381
Feb 21, 6 PM $ 0.0₆982
-0.07%
$ 98,220 $ 2,459
Feb 21, 5 PM $ 0.0₆983
+0.08%
$ 98,290 $ 2,545
Feb 21, 4 PM $ 0.0₆982
-0.08%
$ 98,210 $ 2,518
Feb 21, 3 PM $ 0.0₆983
+0.02%
$ 98,290 $ 2,497
Feb 21, 2 PM $ 0.0₆983
+0.01%
$ 98,270 $ 2,494
Feb 21, 1 PM $ 0.0₆983
+0.00%
$ 98,260 $ 2,450
Feb 21, 12 PM $ 0.0₆983
+0.01%
$ 98,260 $ 2,469
Feb 21, 11 AM $ 0.0₆983
+0.04%
$ 98,290 $ 2,433
Feb 21, 10 AM $ 0.0₆982
-0.04%
$ 98,250 $ 2,426
Feb 21, 9 AM $ 0.0₆983
+0.05%
$ 98,290 $ 2,555
Feb 21, 8 AM $ 0.0₆982
-0.05%
$ 98,240 $ 2,367
Feb 21, 7 AM $ 0.0₆983
+0.00%
$ 98,290 $ 2,415
Feb 21, 6 AM $ 0.0₆983
+0.00%
$ 98,290 $ 2,341
Feb 21, 5 AM $ 0.0₆983
+0.00%
$ 98,290 $ 2,368
Feb 21, 4 AM $ 0.0₆983
+0.00%
$ 98,290 $ 2,538
Feb 21, 3 AM $ 0.0₆983
+0.00%
$ 98,290 $ 2,995
Feb 21, 2 AM $ 0.0₆983
+0.00%
$ 98,290 $ 3,036
Feb 21, 1 AM $ 0.0₆983
+0.02%
$ 98,290 $ 2,847
Feb 21, 12 AM $ 0.0₆983
-0.02%
$ 98,270 $ 2,828
Feb 20, 11 PM $ 0.0₆983
+0.02%
$ 98,290 $ 2,854
Feb 20, 10 PM $ 0.0₆983
+0.00%
$ 98,290 $ 2,792
Feb 20, 9 PM $ 0.0₆983
+0.03%
$ 98,290 $ 2,891
Feb 20, 8 PM $ 0.0₆983
-0.03%
$ 98,260 $ 2,855
Feb 20, 7 PM $ 0.0₆983
+0.02%
$ 98,290 $ 2,714
Feb 20, 6 PM $ 0.0₆983
+0.01%
$ 98,270 $ 2,738
Feb 20, 5 PM $ 0.0₆983
+0.00%
$ 98,260 $ 2,781
Feb 20, 4 PM $ 0.0₆983
+0.01%
$ 98,260 $ 2,973
Feb 20, 3 PM $ 0.0₆982
+0.19%
$ 98,250 $ 3,127
Feb 20, 2 PM $ 0.0₆981
+0.06%
$ 98,060 $ 3,131
Feb 20, 1 PM $ 0.0₆979
-0.11%
$ 97,940 $ 3,169
Feb 20, 12 PM $ 0.0₆98
-0.07%
$ 98,050 $ 3,186
Feb 20, 11 AM $ 0.0₆981
+0.02%
$ 98,120 $ 3,203
Feb 20, 10 AM $ 0.0₆981
+0.01%
$ 98,100 $ 3,139