Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NexA Historical Data

NEXA Page 55
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 11, 5 PM $0.0₆97
+0.00%
$96,980 $15,702
May 11, 4 PM $0.0₆97
+0.00%
$96,980 $16,666
May 11, 3 PM $0.0₆97
+0.00%
$96,980 $16,560
May 11, 2 PM $0.0₆97
+0.00%
$96,980 $16,358
May 11, 1 PM $0.0₆97
+0.00%
$96,980 $16,045
May 11, 12 PM $0.0₆97
+0.00%
$96,980 $16,418
May 11, 11 AM $0.0₆97
+0.00%
$96,980 $16,282
May 11, 10 AM $0.0₆97
+0.00%
$96,980 $16,166
May 11, 9 AM $0.0₆97
+0.00%
$96,980 $16,191
May 11, 8 AM $0.0₆97
+0.00%
$96,980 $16,350
May 11, 7 AM $0.0₆97
+0.00%
$96,980 $15,990
May 11, 6 AM $0.0₆97
+0.00%
$96,980 $15,893
May 11, 5 AM $0.0₆97
+0.00%
$96,980 $15,650
May 11, 4 AM $0.0₆97
+0.00%
$96,980 $15,524
May 11, 3 AM $0.0₆97
+0.00%
$96,980 $15,426
May 11, 2 AM $0.0₆97
+0.00%
$96,980 $14,876
May 11, 1 AM $0.0₆97
+0.00%
$96,980 $14,694
May 11, 12 AM $0.0₆97
+0.00%
$96,980 $14,854
May 10, 11 PM $0.0₆97
+0.00%
$96,980 $14,646
May 10, 10 PM $0.0₆97
+0.00%
$96,980 $14,532
May 10, 9 PM $0.0₆97
+0.00%
$96,980 $14,082
May 10, 8 PM $0.0₆97
+0.00%
$96,980 $13,078
May 10, 7 PM $0.0₆97
+0.00%
$96,980 $11,543
May 10, 6 PM $0.0₆97
+0.00%
$96,980 $10,799
May 10, 5 PM $0.0₆97
+0.00%
$96,980 $9,975
May 10, 4 PM $0.0₆97
+0.00%
$96,980 $8,804
May 10, 3 PM $0.0₆97
+0.00%
$96,980 $8,760
May 10, 2 PM $0.0₆97
+0.00%
$96,980 $9,097
May 10, 1 PM $0.0₆97
+0.00%
$96,980 $9,355
May 10, 12 PM $0.0₆97
+0.00%
$96,980 $8,945
May 10, 11 AM $0.0₆97
+0.00%
$96,980 $8,712
May 10, 10 AM $0.0₆97
+0.00%
$96,980 $8,722
May 10, 9 AM $0.0₆97
+0.00%
$96,980 $8,822
May 10, 8 AM $0.0₆97
+0.00%
$96,980 $8,934
May 10, 7 AM $0.0₆97
+0.00%
$96,980 $8,876
May 10, 6 AM $0.0₆97
+0.00%
$96,980 $9,002
May 10, 5 AM $0.0₆97
+0.00%
$96,980 $9,488
May 10, 4 AM $0.0₆97
+0.00%
$96,980 $9,759
May 10, 3 AM $0.0₆97
+0.00%
$96,980 $9,953
May 10, 2 AM $0.0₆97
+0.00%
$96,980 $10,184
May 10, 1 AM $0.0₆97
+0.00%
$96,980 $10,271
May 10, 12 AM $0.0₆97
+0.00%
$96,980 $10,327
May 9, 11 PM $0.0₆97
+0.00%
$96,980 $10,259
May 9, 10 PM $0.0₆97
+0.00%
$96,980 $10,219
May 9, 9 PM $0.0₆97
+0.00%
$96,980 $10,264
May 9, 8 PM $0.0₆97
+0.00%
$96,980 $10,501
May 9, 7 PM $0.0₆97
+0.00%
$96,980 $10,883
May 9, 6 PM $0.0₆97
+0.00%
$96,980 $11,401
May 9, 5 PM $0.0₆97
+0.00%
$96,980 $11,957
May 9, 4 PM $0.0₆97
+0.00%
$96,980 $12,427