NexA Historical Data

NEXA Page 54
Download
Date Close Price change Market cap Trading volume
Feb 26, 1 PM $ 0.0₆983
+0.00%
$ 98,290 $ 58,217
Feb 26, 12 PM $ 0.0₆983
+0.00%
$ 98,290 $ 58,001
Feb 26, 11 AM $ 0.0₆983
+0.00%
$ 98,290 $ 58,084
Feb 26, 10 AM $ 0.0₆983
+0.00%
$ 98,290 $ 57,917
Feb 26, 9 AM $ 0.0₆983
+0.00%
$ 98,290 $ 58,324
Feb 26, 8 AM $ 0.0₆983
+0.00%
$ 98,290 $ 57,195
Feb 26, 7 AM $ 0.0₆983
+0.00%
$ 98,290 $ 57,580
Feb 26, 6 AM $ 0.0₆983
+0.00%
$ 98,290 $ 58,299
Feb 26, 5 AM $ 0.0₆983
+0.00%
$ 98,290 $ 59,293
Feb 26, 4 AM $ 0.0₆983
+0.00%
$ 98,290 $ 59,184
Feb 26, 3 AM $ 0.0₆983
+0.00%
$ 98,290 $ 58,673
Feb 26, 2 AM $ 0.0₆983
+0.00%
$ 98,290 $ 58,735
Feb 26, 1 AM $ 0.0₆983
+0.00%
$ 98,290 $ 59,092
Feb 26, 12 AM $ 0.0₆983
+0.00%
$ 98,290 $ 59,179
Feb 25, 11 PM $ 0.0₆983
+0.00%
$ 98,290 $ 59,215
Feb 25, 10 PM $ 0.0₆983
+0.00%
$ 98,290 $ 59,190
Feb 25, 9 PM $ 0.0₆983
+0.00%
$ 98,290 $ 58,724
Feb 25, 8 PM $ 0.0₆983
+0.00%
$ 98,290 $ 57,043
Feb 25, 7 PM $ 0.0₆983
+0.00%
$ 98,290 $ 55,033
Feb 25, 6 PM $ 0.0₆983
+0.00%
$ 98,290 $ 52,673
Feb 25, 5 PM $ 0.0₆983
+0.00%
$ 98,290 $ 51,459
Feb 25, 4 PM $ 0.0₆983
+0.00%
$ 98,290 $ 48,776
Feb 25, 3 PM $ 0.0₆983
+0.00%
$ 98,290 $ 46,958
Feb 25, 2 PM $ 0.0₆983
+0.00%
$ 98,290 $ 45,001
Feb 25, 1 PM $ 0.0₆983
+0.00%
$ 98,290 $ 42,900
Feb 25, 12 PM $ 0.0₆983
+0.00%
$ 98,290 $ 40,074
Feb 25, 11 AM $ 0.0₆983
+0.00%
$ 98,290 $ 38,341
Feb 25, 10 AM $ 0.0₆983
+0.00%
$ 98,290 $ 35,821
Feb 25, 9 AM $ 0.0₆983
+0.00%
$ 98,290 $ 33,220
Feb 25, 8 AM $ 0.0₆983
+0.00%
$ 98,290 $ 31,281
Feb 25, 7 AM $ 0.0₆983
+0.00%
$ 98,290 $ 28,772
Feb 25, 6 AM $ 0.0₆983
+0.00%
$ 98,290 $ 26,305
Feb 25, 5 AM $ 0.0₆983
+0.00%
$ 98,290 $ 23,717
Feb 25, 4 AM $ 0.0₆983
+0.00%
$ 98,290 $ 21,507
Feb 25, 3 AM $ 0.0₆983
+0.00%
$ 98,290 $ 19,117
Feb 25, 2 AM $ 0.0₆983
+0.00%
$ 98,290 $ 16,534
Feb 25, 1 AM $ 0.0₆983
+0.00%
$ 98,290 $ 14,044
Feb 25, 12 AM $ 0.0₆983
+0.00%
$ 98,290 $ 11,892
Feb 24, 11 PM $ 0.0₆983
+0.00%
$ 98,290 $ 9,608
Feb 24, 10 PM $ 0.0₆983
+0.00%
$ 98,290 $ 7,704
Feb 24, 9 PM $ 0.0₆983
+0.00%
$ 98,290 $ 5,317
Feb 24, 8 PM $ 0.0₆983
+0.00%
$ 98,290 $ 4,371
Feb 24, 7 PM $ 0.0₆983
+0.00%
$ 98,290 $ 4,800
Feb 24, 6 PM $ 0.0₆983
+0.38%
$ 98,290 $ 4,721
Feb 24, 5 PM $ 0.0₆979
+0.07%
$ 97,920 $ 4,229
Feb 24, 4 PM $ 0.0₆979
-0.01%
$ 97,850 $ 4,854
Feb 24, 3 PM $ 0.0₆979
+0.15%
$ 97,860 $ 4,790
Feb 24, 2 PM $ 0.0₆977
-0.05%
$ 97,710 $ 4,650
Feb 24, 1 PM $ 0.0₆978
+0.06%
$ 97,760 $ 4,987
Feb 24, 12 PM $ 0.0₆977
-0.06%
$ 97,700 $ 5,157