Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NexA Historical Data

NEXA Page 54
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 13, 7 PM $0.0₆97
+0.00%
$96,980 $12,508
May 13, 6 PM $0.0₆97
+0.00%
$96,980 $12,316
May 13, 5 PM $0.0₆97
+0.00%
$96,980 $12,377
May 13, 4 PM $0.0₆97
+0.00%
$96,980 $12,453
May 13, 3 PM $0.0₆97
+0.00%
$96,980 $12,634
May 13, 2 PM $0.0₆97
+0.00%
$96,980 $12,587
May 13, 1 PM $0.0₆97
+0.00%
$96,980 $12,969
May 13, 12 PM $0.0₆97
+0.00%
$96,980 $12,782
May 13, 11 AM $0.0₆97
+0.00%
$96,980 $12,332
May 13, 10 AM $0.0₆97
+0.00%
$96,980 $12,369
May 13, 9 AM $0.0₆97
+0.00%
$96,980 $12,793
May 13, 8 AM $0.0₆97
+0.00%
$96,980 $12,733
May 13, 7 AM $0.0₆97
+0.00%
$96,980 $13,150
May 13, 6 AM $0.0₆97
+0.00%
$96,980 $13,268
May 13, 5 AM $0.0₆97
+0.00%
$96,980 $13,169
May 13, 4 AM $0.0₆97
+0.00%
$96,980 $12,874
May 13, 3 AM $0.0₆97
+0.00%
$96,980 $12,367
May 13, 2 AM $0.0₆97
+0.00%
$96,980 $12,191
May 13, 1 AM $0.0₆97
+0.00%
$96,980 $12,120
May 13, 12 AM $0.0₆97
+0.00%
$96,980 $12,522
May 12, 11 PM $0.0₆97
+0.00%
$96,980 $12,591
May 12, 10 PM $0.0₆97
+0.00%
$96,980 $12,819
May 12, 9 PM $0.0₆97
+0.00%
$96,980 $13,074
May 12, 8 PM $0.0₆97
+0.00%
$96,980 $12,983
May 12, 7 PM $0.0₆97
+0.00%
$96,980 $12,790
May 12, 6 PM $0.0₆97
+0.00%
$96,980 $12,975
May 12, 5 PM $0.0₆97
+0.00%
$96,980 $12,950
May 12, 4 PM $0.0₆97
+0.00%
$96,980 $12,953
May 12, 3 PM $0.0₆97
+0.00%
$96,980 $12,669
May 12, 2 PM $0.0₆97
+0.00%
$96,980 $12,358
May 12, 1 PM $0.0₆97
+0.00%
$96,980 $11,953
May 12, 12 PM $0.0₆97
+0.00%
$96,980 $11,675
May 12, 11 AM $0.0₆97
+0.00%
$96,980 $11,716
May 12, 10 AM $0.0₆97
+0.00%
$96,980 $11,534
May 12, 9 AM $0.0₆97
+0.00%
$96,980 $11,111
May 12, 8 AM $0.0₆97
+0.00%
$96,980 $10,643
May 12, 7 AM $0.0₆97
+0.00%
$96,980 $10,560
May 12, 6 AM $0.0₆97
+0.00%
$96,980 $10,319
May 12, 5 AM $0.0₆97
+0.00%
$96,980 $10,534
May 12, 4 AM $0.0₆97
+0.00%
$96,980 $10,729
May 12, 3 AM $0.0₆97
+0.00%
$96,980 $11,127
May 12, 2 AM $0.0₆97
+0.00%
$96,980 $11,855
May 12, 1 AM $0.0₆97
+0.00%
$96,980 $12,034
May 12, 12 AM $0.0₆97
+0.00%
$96,980 $11,680
May 11, 11 PM $0.0₆97
+0.00%
$96,980 $12,066
May 11, 10 PM $0.0₆97
+0.00%
$96,980 $12,112
May 11, 9 PM $0.0₆97
+0.00%
$96,980 $12,400
May 11, 8 PM $0.0₆97
+0.00%
$96,980 $13,255
May 11, 7 PM $0.0₆97
+0.00%
$96,980 $14,646
May 11, 6 PM $0.0₆97
+0.00%
$96,980 $15,035