Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NexA Historical Data

NEXA Page 53
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 15, 9 PM $0.0₆97
+0.00%
$96,980 $11,698
May 15, 8 PM $0.0₆97
+0.00%
$96,980 $11,683
May 15, 7 PM $0.0₆97
+0.00%
$96,980 $11,708
May 15, 6 PM $0.0₆97
+0.00%
$96,980 $11,929
May 15, 5 PM $0.0₆97
+0.00%
$96,980 $12,316
May 15, 4 PM $0.0₆97
+0.00%
$96,980 $12,590
May 15, 3 PM $0.0₆97
+0.00%
$96,980 $13,168
May 15, 2 PM $0.0₆97
+0.00%
$96,980 $13,536
May 15, 1 PM $0.0₆97
+0.00%
$96,980 $13,273
May 15, 12 PM $0.0₆97
+0.00%
$96,980 $12,438
May 15, 11 AM $0.0₆97
+0.00%
$96,980 $12,404
May 15, 10 AM $0.0₆97
+0.00%
$96,980 $12,531
May 15, 9 AM $0.0₆97
+0.00%
$96,980 $12,498
May 15, 8 AM $0.0₆97
+0.00%
$96,980 $12,436
May 15, 7 AM $0.0₆97
+0.00%
$96,980 $12,605
May 15, 6 AM $0.0₆97
+0.00%
$96,980 $12,335
May 15, 5 AM $0.0₆97
+0.00%
$96,980 $12,212
May 15, 4 AM $0.0₆97
+0.00%
$96,980 $11,855
May 15, 3 AM $0.0₆97
+0.00%
$96,980 $11,756
May 15, 2 AM $0.0₆97
+0.00%
$96,980 $11,699
May 15, 1 AM $0.0₆97
+0.00%
$96,980 $11,580
May 15, 12 AM $0.0₆97
+0.00%
$96,980 $11,502
May 14, 11 PM $0.0₆97
+0.00%
$96,980 $11,392
May 14, 10 PM $0.0₆97
+0.00%
$96,980 $11,192
May 14, 9 PM $0.0₆97
+0.00%
$96,980 $11,139
May 14, 8 PM $0.0₆97
+0.00%
$96,980 $11,308
May 14, 7 PM $0.0₆97
+0.00%
$96,980 $11,300
May 14, 6 PM $0.0₆97
+0.00%
$96,980 $11,357
May 14, 5 PM $0.0₆97
+0.00%
$96,980 $11,042
May 14, 4 PM $0.0₆97
+0.00%
$96,980 $10,631
May 14, 3 PM $0.0₆97
+0.00%
$96,980 $10,450
May 14, 2 PM $0.0₆97
+0.00%
$96,980 $10,582
May 14, 1 PM $0.0₆97
+0.00%
$96,980 $10,455
May 14, 12 PM $0.0₆97
+0.00%
$96,980 $10,799
May 14, 11 AM $0.0₆97
+0.00%
$96,980 $11,597
May 14, 10 AM $0.0₆97
+0.00%
$96,980 $11,887
May 14, 9 AM $0.0₆97
+0.00%
$96,980 $11,922
May 14, 8 AM $0.0₆97
+0.00%
$96,980 $12,493
May 14, 7 AM $0.0₆97
+0.00%
$96,980 $12,188
May 14, 6 AM $0.0₆97
+0.00%
$96,980 $12,440
May 14, 5 AM $0.0₆97
+0.00%
$96,980 $12,486
May 14, 4 AM $0.0₆97
+0.00%
$96,980 $12,592
May 14, 3 AM $0.0₆97
+0.00%
$96,980 $12,701
May 14, 2 AM $0.0₆97
+0.00%
$96,980 $12,569
May 14, 1 AM $0.0₆97
+0.00%
$96,980 $12,614
May 14, 12 AM $0.0₆97
+0.00%
$96,980 $12,683
May 13, 11 PM $0.0₆97
+0.00%
$96,980 $12,592
May 13, 10 PM $0.0₆97
+0.00%
$96,980 $12,534
May 13, 9 PM $0.0₆97
+0.00%
$96,980 $12,479
May 13, 8 PM $0.0₆97
+0.00%
$96,980 $12,364