NexA Historical Data

NEXA Page 53
Download
Date Close Price change Market cap Trading volume
Feb 28, 2 PM $ 0.0₆983
+0.00%
$ 98,290 $ 57,721
Feb 28, 1 PM $ 0.0₆983
+0.00%
$ 98,290 $ 57,132
Feb 28, 12 PM $ 0.0₆983
+0.00%
$ 98,290 $ 57,044
Feb 28, 11 AM $ 0.0₆983
+0.00%
$ 98,290 $ 56,689
Feb 28, 10 AM $ 0.0₆983
+0.00%
$ 98,290 $ 56,826
Feb 28, 9 AM $ 0.0₆983
+0.00%
$ 98,290 $ 57,000
Feb 28, 8 AM $ 0.0₆983
+0.00%
$ 98,290 $ 56,997
Feb 28, 7 AM $ 0.0₆983
+0.00%
$ 98,290 $ 56,799
Feb 28, 6 AM $ 0.0₆983
+0.00%
$ 98,290 $ 56,895
Feb 28, 5 AM $ 0.0₆983
+0.00%
$ 98,290 $ 56,904
Feb 28, 4 AM $ 0.0₆983
+0.00%
$ 98,290 $ 57,169
Feb 28, 3 AM $ 0.0₆983
+0.00%
$ 98,290 $ 57,844
Feb 28, 2 AM $ 0.0₆983
+0.00%
$ 98,290 $ 58,681
Feb 28, 1 AM $ 0.0₆983
+0.00%
$ 98,290 $ 58,095
Feb 28, 12 AM $ 0.0₆983
+0.00%
$ 98,290 $ 57,700
Feb 27, 11 PM $ 0.0₆983
+0.00%
$ 98,290 $ 58,187
Feb 27, 10 PM $ 0.0₆983
+0.00%
$ 98,290 $ 57,905
Feb 27, 9 PM $ 0.0₆983
+0.00%
$ 98,290 $ 58,790
Feb 27, 8 PM $ 0.0₆983
+0.00%
$ 98,290 $ 58,675
Feb 27, 7 PM $ 0.0₆983
+0.00%
$ 98,290 $ 59,594
Feb 27, 6 PM $ 0.0₆983
+0.00%
$ 98,290 $ 59,762
Feb 27, 5 PM $ 0.0₆983
+0.00%
$ 98,290 $ 59,288
Feb 27, 4 PM $ 0.0₆983
+0.00%
$ 98,290 $ 58,773
Feb 27, 3 PM $ 0.0₆983
+0.00%
$ 98,290 $ 58,543
Feb 27, 2 PM $ 0.0₆983
+0.00%
$ 98,290 $ 58,918
Feb 27, 1 PM $ 0.0₆983
+0.00%
$ 98,290 $ 58,969
Feb 27, 12 PM $ 0.0₆983
+0.00%
$ 98,290 $ 59,579
Feb 27, 11 AM $ 0.0₆983
+0.00%
$ 98,290 $ 59,651
Feb 27, 10 AM $ 0.0₆983
+0.00%
$ 98,290 $ 59,754
Feb 27, 9 AM $ 0.0₆983
+0.00%
$ 98,290 $ 59,621
Feb 27, 8 AM $ 0.0₆983
+0.00%
$ 98,290 $ 60,413
Feb 27, 7 AM $ 0.0₆983
+0.00%
$ 98,290 $ 60,294
Feb 27, 6 AM $ 0.0₆983
+0.00%
$ 98,290 $ 59,490
Feb 27, 5 AM $ 0.0₆983
+0.00%
$ 98,290 $ 59,372
Feb 27, 4 AM $ 0.0₆983
+0.00%
$ 98,290 $ 59,323
Feb 27, 3 AM $ 0.0₆983
+0.00%
$ 98,290 $ 59,823
Feb 27, 2 AM $ 0.0₆983
+0.00%
$ 98,290 $ 59,441
Feb 27, 1 AM $ 0.0₆983
+0.00%
$ 98,290 $ 59,562
Feb 27, 12 AM $ 0.0₆983
+0.00%
$ 98,290 $ 59,792
Feb 26, 11 PM $ 0.0₆983
+0.00%
$ 98,290 $ 59,690
Feb 26, 10 PM $ 0.0₆983
+0.00%
$ 98,290 $ 58,673
Feb 26, 9 PM $ 0.0₆983
+0.00%
$ 98,290 $ 58,648
Feb 26, 8 PM $ 0.0₆983
+0.00%
$ 98,290 $ 58,744
Feb 26, 7 PM $ 0.0₆983
+0.00%
$ 98,290 $ 57,944
Feb 26, 6 PM $ 0.0₆983
+0.00%
$ 98,290 $ 57,920
Feb 26, 5 PM $ 0.0₆983
+0.00%
$ 98,290 $ 58,094
Feb 26, 4 PM $ 0.0₆983
+0.00%
$ 98,290 $ 58,435
Feb 26, 3 PM $ 0.0₆983
+0.00%
$ 98,290 $ 58,127
Feb 26, 2 PM $ 0.0₆983
+0.00%
$ 98,290 $ 58,141
Feb 26, 1 PM $ 0.0₆983
+0.00%
$ 98,290 $ 58,217