Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NexA Historical Data

NEXA Page 52
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 17, 11 PM $0.0₆97
+0.00%
$96,980 $6,323
May 17, 10 PM $0.0₆97
+0.00%
$96,980 $5,784
May 17, 9 PM $0.0₆97
+0.00%
$96,980 $5,791
May 17, 8 PM $0.0₆97
+0.00%
$96,980 $5,784
May 17, 7 PM $0.0₆97
+0.00%
$96,980 $5,795
May 17, 6 PM $0.0₆97
+0.00%
$96,980 $5,799
May 17, 5 PM $0.0₆97
+0.00%
$96,980 $5,798
May 17, 4 PM $0.0₆97
+0.00%
$96,980 $6,161
May 17, 3 PM $0.0₆97
+0.00%
$96,980 $6,333
May 17, 2 PM $0.0₆97
+0.00%
$96,980 $6,516
May 17, 1 PM $0.0₆97
+0.00%
$96,980 $6,227
May 17, 12 PM $0.0₆97
+0.00%
$96,980 $6,324
May 17, 11 AM $0.0₆97
+0.00%
$96,980 $6,695
May 17, 10 AM $0.0₆97
+0.00%
$96,980 $7,179
May 17, 9 AM $0.0₆97
+0.00%
$96,980 $7,473
May 17, 8 AM $0.0₆97
+0.00%
$96,980 $7,998
May 17, 7 AM $0.0₆97
+0.00%
$96,980 $8,209
May 17, 6 AM $0.0₆97
+0.00%
$96,980 $8,793
May 17, 5 AM $0.0₆97
+0.00%
$96,980 $9,212
May 17, 4 AM $0.0₆97
+0.00%
$96,980 $9,248
May 17, 3 AM $0.0₆97
+0.00%
$96,980 $9,431
May 17, 2 AM $0.0₆97
+0.00%
$96,980 $9,401
May 17, 1 AM $0.0₆97
+0.00%
$96,980 $9,323
May 17, 12 AM $0.0₆97
+0.00%
$96,980 $8,976
May 16, 11 PM $0.0₆97
+0.00%
$96,980 $9,033
May 16, 10 PM $0.0₆97
+0.00%
$96,980 $8,953
May 16, 9 PM $0.0₆97
+0.00%
$96,980 $8,766
May 16, 8 PM $0.0₆97
+0.00%
$96,980 $8,962
May 16, 7 PM $0.0₆97
+0.00%
$96,980 $9,108
May 16, 6 PM $0.0₆97
+0.00%
$96,980 $9,308
May 16, 5 PM $0.0₆97
+0.00%
$96,980 $9,522
May 16, 4 PM $0.0₆97
+0.00%
$96,980 $9,446
May 16, 3 PM $0.0₆97
+0.00%
$96,980 $9,375
May 16, 2 PM $0.0₆97
+0.00%
$96,980 $9,586
May 16, 1 PM $0.0₆97
+0.00%
$96,980 $10,365
May 16, 12 PM $0.0₆97
+0.00%
$96,980 $11,478
May 16, 11 AM $0.0₆97
+0.00%
$96,980 $11,315
May 16, 10 AM $0.0₆97
+0.00%
$96,980 $10,817
May 16, 9 AM $0.0₆97
+0.00%
$96,980 $10,454
May 16, 8 AM $0.0₆97
+0.00%
$96,980 $9,907
May 16, 7 AM $0.0₆97
+0.00%
$96,980 $10,102
May 16, 6 AM $0.0₆97
+0.00%
$96,980 $9,854
May 16, 5 AM $0.0₆97
+0.00%
$96,980 $9,713
May 16, 4 AM $0.0₆97
+0.00%
$96,980 $10,160
May 16, 3 AM $0.0₆97
+0.00%
$96,980 $10,244
May 16, 2 AM $0.0₆97
+0.00%
$96,980 $10,535
May 16, 1 AM $0.0₆97
+0.00%
$96,980 $10,878
May 16, 12 AM $0.0₆97
+0.00%
$96,980 $11,021
May 15, 11 PM $0.0₆97
+0.00%
$96,980 $11,252
May 15, 10 PM $0.0₆97
+0.00%
$96,980 $11,509