Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NexA Historical Data

NEXA Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 20, 1 AM $0.0₆97
+0.00%
$96,980 $8,645
May 20, 12 AM $0.0₆97
+0.00%
$96,980 $8,861
May 19, 11 PM $0.0₆97
+0.00%
$96,980 $8,958
May 19, 10 PM $0.0₆97
+0.00%
$96,980 $8,883
May 19, 9 PM $0.0₆97
+0.00%
$96,980 $8,874
May 19, 8 PM $0.0₆97
+0.00%
$96,980 $9,056
May 19, 7 PM $0.0₆97
+0.00%
$96,980 $9,223
May 19, 6 PM $0.0₆97
+0.00%
$96,980 $9,544
May 19, 5 PM $0.0₆97
+0.00%
$96,980 $9,625
May 19, 4 PM $0.0₆97
+0.00%
$96,980 $9,490
May 19, 3 PM $0.0₆97
+0.00%
$96,980 $9,547
May 19, 2 PM $0.0₆97
+0.00%
$96,980 $9,576
May 19, 1 PM $0.0₆97
+0.00%
$96,980 $9,679
May 19, 12 PM $0.0₆97
+0.00%
$96,980 $9,629
May 19, 11 AM $0.0₆97
+0.00%
$96,980 $9,910
May 19, 10 AM $0.0₆97
+0.00%
$96,980 $10,175
May 19, 9 AM $0.0₆97
+0.00%
$96,980 $10,286
May 19, 8 AM $0.0₆97
+0.00%
$96,980 $10,182
May 19, 7 AM $0.0₆97
+0.00%
$96,980 $10,309
May 19, 6 AM $0.0₆97
+0.00%
$96,980 $10,327
May 19, 5 AM $0.0₆97
+0.00%
$96,980 $10,781
May 19, 4 AM $0.0₆97
+0.00%
$96,980 $10,778
May 19, 3 AM $0.0₆97
+0.00%
$96,980 $10,890
May 19, 2 AM $0.0₆97
+0.00%
$96,980 $11,083
May 19, 1 AM $0.0₆97
+0.00%
$96,980 $11,203
May 19, 12 AM $0.0₆97
+0.00%
$96,980 $11,321
May 18, 11 PM $0.0₆97
+0.00%
$96,980 $11,855
May 18, 10 PM $0.0₆97
+0.00%
$96,980 $12,437
May 18, 9 PM $0.0₆97
+0.00%
$96,980 $12,530
May 18, 8 PM $0.0₆97
+0.00%
$96,980 $12,310
May 18, 7 PM $0.0₆97
+0.00%
$96,980 $12,120
May 18, 6 PM $0.0₆97
+0.00%
$96,980 $11,739
May 18, 5 PM $0.0₆97
+0.00%
$96,980 $11,470
May 18, 4 PM $0.0₆97
+0.00%
$96,980 $11,212
May 18, 3 PM $0.0₆97
+0.00%
$96,980 $11,142
May 18, 2 PM $0.0₆97
+0.00%
$96,980 $10,684
May 18, 1 PM $0.0₆97
+0.00%
$96,980 $10,246
May 18, 12 PM $0.0₆97
+0.00%
$96,980 $9,820
May 18, 11 AM $0.0₆97
+0.00%
$96,980 $9,360
May 18, 10 AM $0.0₆97
+0.00%
$96,980 $8,992
May 18, 9 AM $0.0₆97
+0.00%
$96,980 $8,985
May 18, 8 AM $0.0₆97
+0.00%
$96,980 $8,914
May 18, 7 AM $0.0₆97
+0.00%
$96,980 $8,500
May 18, 6 AM $0.0₆97
+0.00%
$96,980 $8,343
May 18, 5 AM $0.0₆97
+0.00%
$96,980 $7,654
May 18, 4 AM $0.0₆97
+0.00%
$96,980 $7,547
May 18, 3 AM $0.0₆97
+0.00%
$96,980 $7,497
May 18, 2 AM $0.0₆97
+0.00%
$96,980 $7,355
May 18, 1 AM $0.0₆97
+0.00%
$96,980 $7,165
May 18, 12 AM $0.0₆97
+0.00%
$96,980 $7,110