NexA Historical Data

NEXA Page 51
Download
Date Close Price change Market cap Trading volume
Mar 4, 6 PM $ 0.0₅105
+0.01%
$ 104,860 $ 64,705
Mar 4, 5 PM $ 0.0₅105
-0.06%
$ 104,850 $ 63,823
Mar 4, 4 PM $ 0.0₅105
-0.01%
$ -- $ 62,795
Mar 4, 1 PM $ 0.0₅105
-0.01%
$ 104,880 $ 61,818
Mar 4, 12 PM $ 0.0₅105
-0.01%
$ 104,870 $ 61,794
Mar 4, 11 AM $ 0.0₅105
-0.07%
$ 104,850 $ 61,476
Mar 4, 9 AM $ 0.0₅105
+0.00%
$ 104,920 $ 60,821
Mar 4, 8 AM $ 0.0₅105
-0.03%
$ 104,900 $ 61,258
Mar 4, 7 AM $ 0.0₅105
+0.03%
$ 104,940 $ 61,655
Mar 4, 6 AM $ 0.0₅105
-0.03%
$ 104,910 $ 61,039
Mar 4, 5 AM $ 0.0₅105
+0.01%
$ 104,940 $ 61,190
Mar 4, 4 AM $ 0.0₅105
+0.00%
$ 104,930 $ 61,378
Mar 4, 3 AM $ 0.0₅105
-0.01%
$ 104,930 $ 61,920
Mar 4, 2 AM $ 0.0₅105
+0.03%
$ 104,950 $ 61,721
Mar 4, 1 AM $ 0.0₅105
+0.00%
$ 104,920 $ 61,430
Mar 4, 12 AM $ 0.0₅105
+0.02%
$ 104,910 $ 61,105
Mar 3, 11 PM $ 0.0₅105
-0.04%
$ 104,880 $ 60,649
Mar 3, 10 PM $ 0.0₅105
+0.01%
$ 104,920 $ 61,398
Mar 3, 9 PM $ 0.0₅105
-0.02%
$ 104,910 $ 61,414
Mar 3, 8 PM $ 0.0₅105
+0.00%
$ 104,930 $ 61,431
Mar 3, 7 PM $ 0.0₅105
-0.01%
$ 104,910 $ 61,181
Mar 3, 6 PM $ 0.0₅105
+0.03%
$ 104,940 $ 60,598
Mar 3, 5 PM $ 0.0₅105
+0.00%
$ 104,910 $ 60,513
Mar 3, 4 PM $ 0.0₅105
-0.01%
$ 104,910 $ 60,872
Mar 3, 3 PM $ 0.0₅105
-0.02%
$ 104,920 $ 60,430
Mar 3, 2 PM $ 0.0₅105
+0.03%
$ 104,950 $ 60,556
Mar 3, 1 PM $ 0.0₅105
+0.02%
$ 104,950 $ 61,054
Mar 3, 12 PM $ 0.0₅105
-0.01%
$ 104,950 $ 61,457
Mar 3, 11 AM $ 0.0₅105
+0.00%
$ 104,960 $ 61,988
Mar 3, 10 AM $ 0.0₅105
+0.00%
$ 104,940 $ 62,271
Mar 3, 9 AM $ 0.0₅105
-0.01%
$ 104,960 $ 62,889
Mar 3, 8 AM $ 0.0₅105
+0.00%
$ 104,970 $ 62,852
Mar 3, 7 AM $ 0.0₅105
+0.00%
$ 104,970 $ 62,541
Mar 3, 6 AM $ 0.0₅105
+0.00%
$ 104,970 $ 62,737
Mar 3, 5 AM $ 0.0₅105
+0.00%
$ 104,970 $ 63,177
Mar 3, 4 AM $ 0.0₅105
+0.00%
$ 104,970 $ 63,463
Mar 3, 3 AM $ 0.0₅105
+0.00%
$ 104,970 $ 63,325
Mar 3, 2 AM $ 0.0₅105
+0.00%
$ 104,970 $ 62,807
Mar 3, 1 AM $ 0.0₅105
+0.00%
$ 104,970 $ 62,953
Mar 3, 12 AM $ 0.0₅105
+0.00%
$ 104,970 $ 62,742
Mar 2, 11 PM $ 0.0₅105
+0.00%
$ 104,970 $ 63,338
Mar 2, 10 PM $ 0.0₅105
+0.00%
$ 104,970 $ 62,486
Mar 2, 9 PM $ 0.0₅105
+0.00%
$ 104,970 $ 62,355
Mar 2, 8 PM $ 0.0₅105
+0.00%
$ 104,970 $ 62,165
Mar 2, 7 PM $ 0.0₅105
+0.00%
$ 104,970 $ 62,444
Mar 2, 6 PM $ 0.0₅105
+0.00%
$ 104,970 $ 63,025
Mar 2, 5 PM $ 0.0₅105
+0.00%
$ 104,970 $ 63,470
Mar 2, 4 PM $ 0.0₅105
+0.00%
$ 104,970 $ 63,318
Mar 2, 3 PM $ 0.0₅105
+0.00%
$ 104,970 $ 64,299
Mar 2, 2 PM $ 0.0₅105
+0.00%
$ 104,970 $ 64,818