Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NexA Historical Data

NEXA Page 50
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 22, 3 AM $0.0₆97
+0.00%
$96,980 $8,910
May 22, 2 AM $0.0₆97
+0.00%
$96,980 $9,111
May 22, 1 AM $0.0₆97
+0.00%
$96,980 $9,015
May 22, 12 AM $0.0₆97
+0.00%
$96,980 $9,245
May 21, 11 PM $0.0₆97
+0.00%
$96,980 $9,231
May 21, 10 PM $0.0₆97
+0.00%
$96,980 $9,225
May 21, 9 PM $0.0₆97
+0.00%
$96,980 $9,456
May 21, 8 PM $0.0₆97
+0.00%
$96,980 $9,418
May 21, 7 PM $0.0₆97
+0.00%
$96,980 $9,544
May 21, 6 PM $0.0₆97
+0.00%
$96,980 $9,308
May 21, 5 PM $0.0₆97
+0.00%
$96,980 $8,870
May 21, 4 PM $0.0₆97
+0.00%
$96,980 $8,657
May 21, 3 PM $0.0₆97
+0.00%
$96,980 $8,833
May 21, 2 PM $0.0₆97
+0.00%
$96,980 $8,724
May 21, 1 PM $0.0₆97
+0.00%
$96,980 $8,861
May 21, 12 PM $0.0₆97
+0.00%
$96,980 $9,092
May 21, 11 AM $0.0₆97
+0.00%
$96,980 $9,119
May 21, 10 AM $0.0₆97
+0.00%
$96,980 $8,994
May 21, 9 AM $0.0₆97
+0.00%
$96,980 $8,770
May 21, 8 AM $0.0₆97
+0.00%
$96,980 $8,498
May 21, 7 AM $0.0₆97
+0.00%
$96,980 $8,457
May 21, 6 AM $0.0₆97
+0.00%
$96,980 $8,615
May 21, 5 AM $0.0₆97
+0.00%
$96,980 $8,767
May 21, 4 AM $0.0₆97
+0.00%
$96,980 $9,088
May 21, 3 AM $0.0₆97
+0.00%
$96,980 $8,879
May 21, 2 AM $0.0₆97
+0.00%
$96,980 $8,580
May 21, 1 AM $0.0₆97
+0.00%
$96,980 $8,604
May 21, 12 AM $0.0₆97
+0.00%
$96,980 $8,354
May 20, 11 PM $0.0₆97
+0.00%
$96,980 $8,462
May 20, 10 PM $0.0₆97
+0.00%
$96,980 $8,533
May 20, 9 PM $0.0₆97
+0.00%
$96,980 $8,395
May 20, 8 PM $0.0₆97
+0.00%
$96,980 $8,395
May 20, 7 PM $0.0₆97
+0.00%
$96,980 $8,180
May 20, 6 PM $0.0₆97
+0.00%
$96,980 $8,128
May 20, 5 PM $0.0₆97
+0.00%
$96,980 $8,195
May 20, 4 PM $0.0₆97
+0.00%
$96,980 $8,372
May 20, 3 PM $0.0₆97
+0.00%
$96,980 $8,320
May 20, 2 PM $0.0₆97
+0.00%
$96,980 $8,322
May 20, 1 PM $0.0₆97
+0.00%
$96,980 $8,591
May 20, 12 PM $0.0₆97
+0.00%
$96,980 $8,717
May 20, 11 AM $0.0₆97
+0.00%
$96,980 $8,694
May 20, 10 AM $0.0₆97
+0.00%
$96,980 $8,698
May 20, 9 AM $0.0₆97
+0.00%
$96,980 $8,668
May 20, 8 AM $0.0₆97
+0.00%
$96,980 $8,883
May 20, 7 AM $0.0₆97
+0.00%
$96,980 $8,974
May 20, 6 AM $0.0₆97
+0.00%
$96,980 $8,978
May 20, 5 AM $0.0₆97
+0.00%
$96,980 $8,864
May 20, 4 AM $0.0₆97
+0.00%
$96,980 $8,450
May 20, 3 AM $0.0₆97
+0.00%
$96,980 $8,496
May 20, 2 AM $0.0₆97
+0.00%
$96,980 $8,523