NexA Historical Data

NEXA Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 12 PM $ 0.0₆97
+0.00%
$ 96,980 $ 8,361
Jun 7, 11 AM $ 0.0₆97
+0.00%
$ 96,980 $ 8,212
Jun 7, 10 AM $ 0.0₆97
+0.00%
$ 96,980 $ 8,562
Jun 7, 9 AM $ 0.0₆97
+0.00%
$ 96,980 $ 8,829
Jun 7, 8 AM $ 0.0₆97
+0.00%
$ 96,980 $ 8,390
Jun 7, 7 AM $ 0.0₆97
+0.00%
$ 96,980 $ 8,040
Jun 7, 6 AM $ 0.0₆97
+0.00%
$ 96,980 $ 8,348
Jun 7, 5 AM $ 0.0₆97
+0.00%
$ 96,980 $ 8,854
Jun 7, 4 AM $ 0.0₆97
+0.00%
$ 96,980 $ 9,234
Jun 7, 3 AM $ 0.0₆97
+0.00%
$ 96,980 $ 10,269
Jun 7, 2 AM $ 0.0₆97
+0.00%
$ 96,980 $ 10,409
Jun 7, 1 AM $ 0.0₆97
+0.00%
$ 96,980 $ 10,267
Jun 7, 12 AM $ 0.0₆97
+0.00%
$ 96,980 $ 10,028
Jun 6, 11 PM $ 0.0₆97
+0.00%
$ 96,980 $ 10,185
Jun 6, 10 PM $ 0.0₆97
+0.00%
$ 96,980 $ 10,472
Jun 6, 9 PM $ 0.0₆97
+0.00%
$ 96,980 $ 11,039
Jun 6, 8 PM $ 0.0₆97
+0.00%
$ 96,980 $ 11,573
Jun 6, 7 PM $ 0.0₆97
+0.00%
$ 96,980 $ 12,149
Jun 6, 6 PM $ 0.0₆97
+0.00%
$ 96,980 $ 13,758
Jun 6, 5 PM $ 0.0₆97
+0.00%
$ 96,980 $ 13,560
Jun 6, 4 PM $ 0.0₆97
+0.00%
$ 96,980 $ 13,264
Jun 6, 3 PM $ 0.0₆97
+0.00%
$ 96,980 $ 12,990
Jun 6, 2 PM $ 0.0₆97
+0.00%
$ 96,980 $ 12,622
Jun 6, 1 PM $ 0.0₆97
+0.00%
$ 96,980 $ 12,257
Jun 6, 12 PM $ 0.0₆97
+0.00%
$ 96,980 $ 11,937
Jun 6, 11 AM $ 0.0₆97
+0.00%
$ 96,980 $ 11,399
Jun 6, 10 AM $ 0.0₆97
+0.00%
$ 96,980 $ 10,803
Jun 6, 9 AM $ 0.0₆97
+0.00%
$ 96,980 $ 10,121
Jun 6, 8 AM $ 0.0₆97
+0.00%
$ 96,980 $ 9,723
Jun 6, 7 AM $ 0.0₆97
+0.00%
$ 96,980 $ 9,209
Jun 6, 6 AM $ 0.0₆97
+0.00%
$ 96,980 $ 8,533
Jun 6, 5 AM $ 0.0₆97
+0.00%
$ 96,980 $ 7,725
Jun 6, 4 AM $ 0.0₆97
+0.00%
$ 96,980 $ 7,027
Jun 6, 3 AM $ 0.0₆97
+0.00%
$ 96,980 $ 5,867
Jun 5, 9 PM $ 0.0₆455
+0.00%
$ 45,522 $ 188
Jun 5, 6 PM $ 0.0₆463
+0.00%
$ 46,272 $ 145
Jun 5, 3 PM $ 0.0₆468
+0.01%
$ 46,772 $ 128
Jun 5, 2 PM $ 0.0₆469
-1.48%
$ 46,925 $ 122
Jun 5, 6 AM $ 0.0₆493
-0.91%
$ 49,260 $ 26
Jun 5, 5 AM $ 0.0₆5
+0.00%
$ 50,010 $ 16
Jun 5, 3 AM $ 0.0₆503
-0.07%
$ 50,331 $ 5
Jun 3, 8 PM $ 0.0₆52
+0.00%
$ 51,988 $ 68
Jun 2, 11 PM $ 0.0₆532
-0.68%
$ 53,160 $ 78
Jun 2, 10 PM $ 0.0₆538
+0.00%
$ 53,814 $ 57
Jun 2, 1 PM $ 0.0₆97
+0.00%
$ 96,980 $ 9,230
Jun 2, 12 PM $ 0.0₆97
+0.00%
$ 96,980 $ 9,313
Jun 2, 11 AM $ 0.0₆97
+0.00%
$ 96,980 $ 9,565
Jun 2, 10 AM $ 0.0₆97
+0.00%
$ 96,980 $ 9,825
Jun 2, 9 AM $ 0.0₆97
+0.00%
$ 96,980 $ 10,279
Jun 2, 8 AM $ 0.0₆97
+0.00%
$ 96,980 $ 10,427