Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NexA Historical Data

NEXA Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 24, 5 AM $0.0₆97
+0.00%
$96,980 $9,524
May 24, 4 AM $0.0₆97
+0.00%
$96,980 $9,482
May 24, 3 AM $0.0₆97
+0.00%
$96,980 $9,468
May 24, 2 AM $0.0₆97
+0.00%
$96,980 $9,453
May 24, 1 AM $0.0₆97
+0.00%
$96,980 $9,423
May 24, 12 AM $0.0₆97
+0.00%
$96,980 $9,441
May 23, 11 PM $0.0₆97
+0.00%
$96,980 $9,630
May 23, 10 PM $0.0₆97
+0.00%
$96,980 $10,067
May 23, 9 PM $0.0₆97
+0.00%
$96,980 $10,005
May 23, 8 PM $0.0₆97
+0.00%
$96,980 $9,576
May 23, 7 PM $0.0₆97
+0.00%
$96,980 $9,547
May 23, 6 PM $0.0₆97
+0.00%
$96,980 $10,353
May 23, 5 PM $0.0₆97
+0.00%
$96,980 $11,375
May 23, 4 PM $0.0₆97
+0.00%
$96,980 $11,457
May 23, 3 PM $0.0₆97
+0.00%
$96,980 $11,562
May 23, 2 PM $0.0₆97
+0.00%
$96,980 $11,601
May 23, 1 PM $0.0₆97
+0.00%
$96,980 $11,832
May 23, 12 PM $0.0₆97
+0.00%
$96,980 $11,884
May 23, 11 AM $0.0₆97
+0.00%
$96,980 $11,910
May 23, 10 AM $0.0₆97
+0.00%
$96,980 $12,313
May 23, 9 AM $0.0₆97
+0.00%
$96,980 $12,341
May 23, 8 AM $0.0₆97
+0.00%
$96,980 $12,185
May 23, 7 AM $0.0₆97
+0.00%
$96,980 $11,586
May 23, 6 AM $0.0₆97
+0.00%
$96,980 $10,993
May 23, 5 AM $0.0₆97
+0.00%
$96,980 $11,039
May 23, 4 AM $0.0₆97
+0.00%
$96,980 $11,155
May 23, 3 AM $0.0₆97
+0.00%
$96,980 $11,183
May 23, 2 AM $0.0₆97
+0.00%
$96,980 $11,261
May 23, 1 AM $0.0₆97
+0.00%
$96,980 $11,291
May 23, 12 AM $0.0₆97
+0.00%
$96,980 $11,213
May 22, 11 PM $0.0₆97
+0.00%
$96,980 $10,804
May 22, 10 PM $0.0₆97
+0.00%
$96,980 $10,309
May 22, 9 PM $0.0₆97
+0.00%
$96,980 $10,079
May 22, 8 PM $0.0₆97
+0.00%
$96,980 $10,040
May 22, 7 PM $0.0₆97
+0.00%
$96,980 $9,433
May 22, 6 PM $0.0₆97
+0.00%
$96,980 $8,953
May 22, 5 PM $0.0₆97
+0.00%
$96,980 $8,027
May 22, 4 PM $0.0₆97
+0.00%
$96,980 $8,365
May 22, 3 PM $0.0₆97
+0.00%
$96,980 $8,257
May 22, 2 PM $0.0₆97
+0.00%
$96,980 $8,399
May 22, 1 PM $0.0₆97
+0.00%
$96,980 $8,205
May 22, 12 PM $0.0₆97
+0.00%
$96,980 $8,129
May 22, 11 AM $0.0₆97
+0.00%
$96,980 $8,065
May 22, 10 AM $0.0₆97
+0.00%
$96,980 $7,890
May 22, 9 AM $0.0₆97
+0.00%
$96,980 $8,276
May 22, 8 AM $0.0₆97
+0.00%
$96,980 $8,527
May 22, 7 AM $0.0₆97
+0.00%
$96,980 $8,663
May 22, 6 AM $0.0₆97
+0.00%
$96,980 $8,619
May 22, 5 AM $0.0₆97
+0.00%
$96,980 $8,562
May 22, 4 AM $0.0₆97
+0.00%
$96,980 $8,762