NexA Historical Data

NEXA Page 48
Download
Date Close Price change Market cap Trading volume
Mar 10, 9 PM $ 0.0₅104
-0.08%
$ 104,000 $ 61,896
Mar 10, 8 PM $ 0.0₅104
+0.09%
$ 104,080 $ 61,615
Mar 10, 7 PM $ 0.0₅104
+0.05%
$ 103,920 $ 61,656
Mar 10, 6 PM $ 0.0₅104
-0.21%
$ 103,890 $ 61,704
Mar 10, 5 PM $ 0.0₅104
-0.11%
$ 104,110 $ 61,973
Mar 10, 4 PM $ 0.0₅104
-0.07%
$ 104,220 $ 62,295
Mar 10, 3 PM $ 0.0₅104
-0.18%
$ 104,200 $ 61,974
Mar 10, 2 PM $ 0.0₅104
+0.09%
$ 104,390 $ 61,962
Mar 10, 1 PM $ 0.0₅104
-0.06%
$ 104,280 $ 62,617
Mar 10, 12 PM $ 0.0₅104
-0.18%
$ 104,340 $ 62,318
Mar 10, 11 AM $ 0.0₅104
+0.10%
$ 104,460 $ 62,367
Mar 10, 10 AM $ 0.0₅104
-0.08%
$ 104,360 $ 62,507
Mar 10, 9 AM $ 0.0₅104
+0.12%
$ 104,420 $ 62,672
Mar 10, 8 AM $ 0.0₅104
-0.06%
$ 104,360 $ 62,926
Mar 10, 7 AM $ 0.0₅104
+0.03%
$ 104,430 $ 63,316
Mar 10, 6 AM $ 0.0₅104
-0.02%
$ 104,400 $ 62,656
Mar 10, 5 AM $ 0.0₅104
-0.22%
$ 104,420 $ 61,527
Mar 10, 4 AM $ 0.0₅105
+0.01%
$ 104,650 $ 60,725
Mar 10, 3 AM $ 0.0₅105
-0.10%
$ 104,660 $ 58,620
Mar 10, 2 AM $ 0.0₅105
-0.02%
$ 104,740 $ 56,523
Mar 10, 1 AM $ 0.0₅105
-0.04%
$ 104,760 $ 54,960
Mar 10, 12 AM $ 0.0₅105
+0.04%
$ 104,760 $ 53,238
Mar 9, 11 PM $ 0.0₅105
+0.05%
$ 104,720 $ 51,499
Mar 9, 10 PM $ 0.0₅105
-0.11%
$ 104,690 $ 49,422
Mar 9, 9 PM $ 0.0₅105
+0.02%
$ 104,830 $ 47,625
Mar 9, 8 PM $ 0.0₅105
-0.01%
$ 104,810 $ 45,563
Mar 9, 7 PM $ 0.0₅105
+0.12%
$ 104,840 $ 43,138
Mar 9, 6 PM $ 0.0₅105
-0.01%
$ 104,740 $ 41,060
Mar 9, 5 PM $ 0.0₅105
-0.04%
$ 104,750 $ 38,654
Mar 9, 4 PM $ 0.0₅105
-0.04%
$ 104,780 $ 36,179
Mar 9, 3 PM $ 0.0₅105
+0.01%
$ 104,870 $ 34,544
Mar 9, 2 PM $ 0.0₅105
-0.01%
$ 104,860 $ 32,803
Mar 9, 1 PM $ 0.0₅105
+0.03%
$ 104,880 $ 30,413
Mar 9, 12 PM $ 0.0₅105
-0.09%
$ 104,850 $ 28,416
Mar 9, 11 AM $ 0.0₅105
-0.03%
$ 104,940 $ 26,871
Mar 9, 10 AM $ 0.0₅105
+0.02%
$ 104,970 $ 25,177
Mar 9, 9 AM $ 0.0₅105
+0.01%
$ 104,950 $ 23,339
Mar 9, 8 AM $ 0.0₅105
-0.02%
$ 104,910 $ 21,279
Mar 9, 7 AM $ 0.0₅105
+0.12%
$ 104,930 $ 19,813
Mar 9, 6 AM $ 0.0₅105
+1.22%
$ 104,690 $ 18,299
Mar 9, 5 AM $ 0.0₅103
+0.87%
$ 103,480 $ 16,792
Mar 9, 4 AM $ 0.0₅102
+0.07%
$ 102,490 $ 15,040
Mar 9, 3 AM $ 0.0₅102
+0.12%
$ 102,440 $ 14,805
Mar 9, 2 AM $ 0.0₅102
-0.04%
$ 102,320 $ 16,001
Mar 9, 1 AM $ 0.0₅102
-0.22%
$ 102,230 $ 16,179
Mar 9, 12 AM $ 0.0₅103
+0.39%
$ 102,530 $ 16,378
Mar 8, 11 PM $ 0.0₅102
-0.59%
$ 102,040 $ 16,706
Mar 8, 10 PM $ 0.0₅103
+0.25%
$ 102,760 $ 16,423
Mar 8, 9 PM $ 0.0₅102
+0.02%
$ 102,500 $ 16,576
Mar 8, 8 PM $ 0.0₅102
+0.08%
$ 102,480 $ 16,550