Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NexA Historical Data

NEXA Page 48
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 26, 7 AM $0.0₆97
+0.00%
$96,980 $6,726
May 26, 6 AM $0.0₆97
+0.00%
$96,980 $6,707
May 26, 5 AM $0.0₆97
+0.00%
$96,980 $6,673
May 26, 4 AM $0.0₆97
+0.00%
$96,980 $6,615
May 26, 3 AM $0.0₆97
+0.00%
$96,980 $6,651
May 26, 2 AM $0.0₆97
+0.00%
$96,980 $6,622
May 26, 1 AM $0.0₆97
+0.00%
$96,980 $6,744
May 26, 12 AM $0.0₆97
+0.00%
$96,980 $6,605
May 25, 11 PM $0.0₆97
+0.00%
$96,980 $6,454
May 25, 10 PM $0.0₆97
+0.00%
$96,980 $6,514
May 25, 9 PM $0.0₆97
+0.00%
$96,980 $6,295
May 25, 8 PM $0.0₆97
+0.00%
$96,980 $6,529
May 25, 7 PM $0.0₆97
+0.00%
$96,980 $6,458
May 25, 6 PM $0.0₆97
+0.00%
$96,980 $6,220
May 25, 5 PM $0.0₆97
+0.00%
$96,980 $6,148
May 25, 4 PM $0.0₆97
+0.00%
$96,980 $5,889
May 25, 3 PM $0.0₆97
+0.00%
$96,980 $5,609
May 25, 2 PM $0.0₆97
+0.00%
$96,980 $5,334
May 25, 1 PM $0.0₆97
+0.00%
$96,980 $5,708
May 25, 12 PM $0.0₆97
+0.00%
$96,980 $5,598
May 25, 11 AM $0.0₆97
+0.00%
$96,980 $5,424
May 25, 10 AM $0.0₆97
+0.00%
$96,980 $5,575
May 25, 9 AM $0.0₆97
+0.00%
$96,980 $5,639
May 25, 8 AM $0.0₆97
+0.00%
$96,980 $5,286
May 25, 7 AM $0.0₆97
+0.00%
$96,980 $5,284
May 25, 6 AM $0.0₆97
+0.00%
$96,980 $5,196
May 25, 5 AM $0.0₆97
+0.00%
$96,980 $5,108
May 25, 4 AM $0.0₆97
+0.00%
$96,980 $5,156
May 25, 3 AM $0.0₆97
+0.00%
$96,980 $5,167
May 25, 2 AM $0.0₆97
+0.00%
$96,980 $5,228
May 25, 1 AM $0.0₆97
+0.00%
$96,980 $5,238
May 25, 12 AM $0.0₆97
+0.00%
$96,980 $5,358
May 24, 11 PM $0.0₆97
+0.00%
$96,980 $5,579
May 24, 10 PM $0.0₆97
+0.00%
$96,980 $5,636
May 24, 9 PM $0.0₆97
+0.00%
$96,980 $5,807
May 24, 8 PM $0.0₆97
+0.00%
$96,980 $5,988
May 24, 7 PM $0.0₆97
+0.00%
$96,980 $6,664
May 24, 6 PM $0.0₆97
+0.00%
$96,980 $6,749
May 24, 5 PM $0.0₆97
+0.00%
$96,980 $7,206
May 24, 4 PM $0.0₆97
+0.00%
$96,980 $7,299
May 24, 3 PM $0.0₆97
+0.00%
$96,980 $7,402
May 24, 2 PM $0.0₆97
+0.00%
$96,980 $7,719
May 24, 1 PM $0.0₆97
+0.00%
$96,980 $7,475
May 24, 12 PM $0.0₆97
+0.00%
$96,980 $7,650
May 24, 11 AM $0.0₆97
+0.00%
$96,980 $7,760
May 24, 10 AM $0.0₆97
+0.00%
$96,980 $7,692
May 24, 9 AM $0.0₆97
+0.00%
$96,980 $7,617
May 24, 8 AM $0.0₆97
+0.00%
$96,980 $7,884
May 24, 7 AM $0.0₆97
+0.00%
$96,980 $8,646
May 24, 6 AM $0.0₆97
+0.00%
$96,980 $9,377