NexA Historical Data

NEXA Page 47
Download
Date Close Price change Market cap Trading volume
Mar 12, 9 PM $ 0.0₅103
+0.22%
$ 102,960 $ 46,582
Mar 12, 8 PM $ 0.0₅103
+0.00%
$ 102,730 $ 44,654
Mar 12, 7 PM $ 0.0₅103
-0.17%
$ 102,740 $ 42,746
Mar 12, 6 PM $ 0.0₅103
-0.10%
$ 102,920 $ 41,355
Mar 12, 5 PM $ 0.0₅103
-0.27%
$ 102,950 $ 41,560
Mar 12, 4 PM $ 0.0₅103
-0.27%
$ 103,250 $ 41,798
Mar 12, 3 PM $ 0.0₅104
+0.18%
$ 103,530 $ 41,336
Mar 12, 2 PM $ 0.0₅103
-0.19%
$ 103,250 $ 40,892
Mar 12, 1 PM $ 0.0₅104
+0.12%
$ 103,550 $ 40,271
Mar 12, 12 PM $ 0.0₅103
-0.02%
$ 103,290 $ 40,770
Mar 12, 11 AM $ 0.0₅103
+0.14%
$ 103,310 $ 41,088
Mar 12, 10 AM $ 0.0₅103
-0.56%
$ 103,220 $ 40,970
Mar 12, 9 AM $ 0.0₅104
-0.14%
$ 103,760 $ 41,298
Mar 12, 8 AM $ 0.0₅104
-0.17%
$ 104,150 $ 42,027
Mar 12, 7 AM $ 0.0₅104
-0.48%
$ 104,200 $ 41,899
Mar 12, 6 AM $ 0.0₅105
+1.15%
$ 104,680 $ 42,118
Mar 12, 5 AM $ 0.0₅103
+0.41%
$ 103,490 $ 41,935
Mar 12, 4 AM $ 0.0₅103
+0.06%
$ 103,000 $ 42,904
Mar 12, 3 AM $ 0.0₅103
+0.21%
$ 102,940 $ 44,775
Mar 12, 2 AM $ 0.0₅103
-0.46%
$ 102,720 $ 45,905
Mar 12, 1 AM $ 0.0₅103
+0.28%
$ 103,190 $ 47,352
Mar 12, 12 AM $ 0.0₅103
+0.06%
$ 102,900 $ 48,377
Mar 11, 11 PM $ 0.0₅103
-0.16%
$ 102,840 $ 49,587
Mar 11, 10 PM $ 0.0₅103
-0.04%
$ 102,900 $ 51,237
Mar 11, 9 PM $ 0.0₅103
+0.26%
$ 102,940 $ 52,607
Mar 11, 8 PM $ 0.0₅103
+0.27%
$ 102,670 $ 54,873
Mar 11, 7 PM $ 0.0₅102
-0.37%
$ 102,420 $ 56,344
Mar 11, 6 PM $ 0.0₅103
+0.26%
$ 102,800 $ 58,244
Mar 11, 5 PM $ 0.0₅103
+0.09%
$ 102,530 $ 58,629
Mar 11, 4 PM $ 0.0₅102
-0.37%
$ 102,350 $ 58,732
Mar 11, 3 PM $ 0.0₅103
+0.02%
$ 102,750 $ 59,531
Mar 11, 2 PM $ 0.0₅103
-0.10%
$ 102,920 $ 59,687
Mar 11, 1 PM $ 0.0₅103
+0.18%
$ 103,020 $ 59,842
Mar 11, 12 PM $ 0.0₅103
+0.33%
$ 102,940 $ 59,807
Mar 11, 11 AM $ 0.0₅103
-0.32%
$ 102,710 $ 60,181
Mar 11, 10 AM $ 0.0₅103
+0.23%
$ 103,040 $ 60,040
Mar 11, 9 AM $ 0.0₅103
+0.28%
$ 102,820 $ 60,234
Mar 11, 8 AM $ 0.0₅103
-0.09%
$ 102,730 $ 59,742
Mar 11, 7 AM $ 0.0₅103
-0.31%
$ 102,820 $ 59,699
Mar 11, 6 AM $ 0.0₅103
-0.15%
$ 103,140 $ 60,077
Mar 11, 5 AM $ 0.0₅103
+0.14%
$ 103,300 $ 60,510
Mar 11, 4 AM $ 0.0₅103
+0.17%
$ 103,100 $ 60,826
Mar 11, 3 AM $ 0.0₅103
-0.48%
$ 103,020 $ 60,736
Mar 11, 2 AM $ 0.0₅104
-0.33%
$ 103,600 $ 61,097
Mar 11, 1 AM $ 0.0₅104
-0.07%
$ 103,940 $ 61,136
Mar 11, 12 AM $ 0.0₅104
+0.12%
$ 104,080 $ 60,903
Mar 10, 11 PM $ 0.0₅104
-0.04%
$ 103,960 $ 61,038
Mar 10, 10 PM $ 0.0₅104
+0.00%
$ 104,000 $ 61,380
Mar 10, 9 PM $ 0.0₅104
-0.08%
$ 104,000 $ 61,896
Mar 10, 8 PM $ 0.0₅104
+0.09%
$ 104,080 $ 61,615