Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NexA Historical Data

NEXA Page 47
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 28, 8 AM $0.0₆97
+0.00%
$96,980 $11,558
May 28, 7 AM $0.0₆97
+0.00%
$96,980 $11,534
May 28, 6 AM $0.0₆97
+0.00%
$96,980 $11,283
May 28, 5 AM $0.0₆97
+0.00%
$96,980 $11,064
May 28, 4 AM $0.0₆97
+0.00%
$96,980 $10,490
May 28, 3 AM $0.0₆97
+0.00%
$96,980 $9,847
May 28, 2 AM $0.0₆97
+0.00%
$96,980 $8,626
May 28, 1 AM $0.0₆97
+0.00%
$96,980 $8,707
May 28, 12 AM $0.0₆97
+0.00%
$96,980 $8,572
May 27, 11 PM $0.0₆97
+0.00%
$96,980 $8,553
May 27, 10 PM $0.0₆97
+0.00%
$96,980 $8,204
May 27, 9 PM $0.0₆97
+0.00%
$96,980 $7,726
May 27, 8 PM $0.0₆97
+0.00%
$96,980 $7,292
May 27, 7 PM $0.0₆97
+0.00%
$96,980 $7,417
May 27, 6 PM $0.0₆97
+0.00%
$96,980 $7,890
May 27, 5 PM $0.0₆97
+0.00%
$96,980 $7,851
May 27, 4 PM $0.0₆97
+0.00%
$96,980 $8,239
May 27, 3 PM $0.0₆97
+0.00%
$96,980 $8,869
May 27, 2 PM $0.0₆97
+0.00%
$96,980 $8,904
May 27, 1 PM $0.0₆97
+0.00%
$96,980 $8,997
May 27, 12 PM $0.0₆97
+0.00%
$96,980 $8,659
May 27, 11 AM $0.0₆97
+0.00%
$96,980 $8,530
May 27, 10 AM $0.0₆97
+0.00%
$96,980 $8,589
May 27, 9 AM $0.0₆97
+0.00%
$96,980 $8,977
May 27, 8 AM $0.0₆97
+0.00%
$96,980 $9,065
May 27, 7 AM $0.0₆97
+0.00%
$96,980 $8,960
May 27, 6 AM $0.0₆97
+0.00%
$96,980 $8,986
May 27, 5 AM $0.0₆97
+0.00%
$96,980 $9,062
May 27, 4 AM $0.0₆97
+0.00%
$96,980 $9,035
May 27, 3 AM $0.0₆97
+0.00%
$96,980 $8,572
May 27, 2 AM $0.0₆97
+0.00%
$96,980 $8,510
May 27, 1 AM $0.0₆97
+0.00%
$96,980 $8,251
May 27, 12 AM $0.0₆97
+0.00%
$96,980 $8,315
May 26, 11 PM $0.0₆97
+0.00%
$96,980 $8,454
May 26, 10 PM $0.0₆97
+0.00%
$96,980 $8,378
May 26, 9 PM $0.0₆97
+0.00%
$96,980 $8,608
May 26, 8 PM $0.0₆97
+0.00%
$96,980 $8,754
May 26, 7 PM $0.0₆97
+0.00%
$96,980 $8,682
May 26, 6 PM $0.0₆97
+0.00%
$96,980 $8,407
May 26, 5 PM $0.0₆97
+0.00%
$96,980 $8,308
May 26, 4 PM $0.0₆97
+0.00%
$96,980 $7,841
May 26, 3 PM $0.0₆97
+0.00%
$96,980 $7,391
May 26, 2 PM $0.0₆97
+0.00%
$96,980 $7,405
May 26, 1 PM $0.0₆97
+0.00%
$96,980 $6,994
May 26, 12 PM $0.0₆97
+0.00%
$96,980 $6,928
May 26, 11 AM $0.0₆97
+0.00%
$96,980 $6,986
May 26, 10 AM $0.0₆97
+0.00%
$96,980 $6,864
May 26, 9 AM $0.0₆97
+0.00%
$96,980 $6,481
May 26, 8 AM $0.0₆97
+0.00%
$96,980 $6,792
May 26, 7 AM $0.0₆97
+0.00%
$96,980 $6,726