Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NexA Historical Data

NEXA Page 46
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 30, 10 AM $0.0₆97
+0.00%
$96,980 $9,197
May 30, 9 AM $0.0₆97
+0.00%
$96,980 $9,234
May 30, 8 AM $0.0₆97
+0.00%
$96,980 $9,316
May 30, 7 AM $0.0₆97
+0.00%
$96,980 $9,335
May 30, 6 AM $0.0₆97
+0.00%
$96,980 $9,272
May 30, 5 AM $0.0₆97
+0.00%
$96,980 $9,450
May 30, 4 AM $0.0₆97
+0.00%
$96,980 $9,357
May 30, 3 AM $0.0₆97
+0.00%
$96,980 $9,022
May 30, 2 AM $0.0₆97
+0.00%
$96,980 $8,860
May 30, 1 AM $0.0₆97
+0.00%
$96,980 $8,774
May 30, 12 AM $0.0₆97
+0.00%
$96,980 $8,809
May 29, 11 PM $0.0₆97
+0.00%
$96,980 $8,826
May 29, 10 PM $0.0₆97
+0.00%
$96,980 $8,780
May 29, 9 PM $0.0₆97
+0.00%
$96,980 $8,800
May 29, 8 PM $0.0₆97
+0.00%
$96,980 $8,540
May 29, 7 PM $0.0₆97
+0.00%
$96,980 $8,587
May 29, 6 PM $0.0₆97
+0.00%
$96,980 $8,446
May 29, 5 PM $0.0₆97
+0.00%
$96,980 $8,331
May 29, 4 PM $0.0₆97
+0.00%
$96,980 $8,332
May 29, 3 PM $0.0₆97
+0.00%
$96,980 $8,024
May 29, 2 PM $0.0₆97
+0.00%
$96,980 $7,098
May 29, 1 PM $0.0₆97
+0.00%
$96,980 $7,299
May 29, 12 PM $0.0₆97
+0.00%
$96,980 $7,345
May 29, 11 AM $0.0₆97
+0.00%
$96,980 $7,324
May 29, 10 AM $0.0₆97
+0.00%
$96,980 $7,438
May 29, 9 AM $0.0₆97
+0.00%
$96,980 $7,595
May 29, 8 AM $0.0₆97
+0.00%
$96,980 $7,722
May 29, 7 AM $0.0₆97
+0.00%
$96,980 $7,816
May 29, 6 AM $0.0₆97
+0.00%
$96,980 $8,045
May 29, 5 AM $0.0₆97
+0.00%
$96,980 $8,109
May 29, 4 AM $0.0₆97
+0.00%
$96,980 $8,707
May 29, 3 AM $0.0₆97
+0.00%
$96,980 $9,783
May 29, 2 AM $0.0₆97
+0.00%
$96,980 $10,891
May 29, 1 AM $0.0₆97
+0.00%
$96,980 $11,046
May 29, 12 AM $0.0₆97
+0.00%
$96,980 $11,123
May 28, 11 PM $0.0₆97
+0.00%
$96,980 $11,112
May 28, 10 PM $0.0₆97
+0.00%
$96,980 $11,529
May 28, 9 PM $0.0₆97
+0.00%
$96,980 $12,033
May 28, 8 PM $0.0₆97
+0.00%
$96,980 $12,441
May 28, 7 PM $0.0₆97
+0.00%
$96,980 $12,166
May 28, 6 PM $0.0₆97
+0.00%
$96,980 $12,067
May 28, 5 PM $0.0₆97
+0.00%
$96,980 $12,068
May 28, 4 PM $0.0₆97
+0.00%
$96,980 $12,137
May 28, 3 PM $0.0₆97
+0.00%
$96,980 $12,169
May 28, 2 PM $0.0₆97
+0.00%
$96,980 $12,308
May 28, 1 PM $0.0₆97
+0.00%
$96,980 $11,935
May 28, 12 PM $0.0₆97
+0.00%
$96,980 $12,225
May 28, 11 AM $0.0₆97
+0.00%
$96,980 $12,247
May 28, 10 AM $0.0₆97
+0.00%
$96,980 $11,946
May 28, 9 AM $0.0₆97
+0.00%
$96,980 $11,757