Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NexA Historical Data

NEXA Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 1, 12 PM $0.0₆97
+0.00%
$96,980 $10,099
Jun 1, 11 AM $0.0₆97
+0.00%
$96,980 $10,049
Jun 1, 10 AM $0.0₆97
+0.00%
$96,980 $9,955
Jun 1, 9 AM $0.0₆97
+0.00%
$96,980 $9,812
Jun 1, 8 AM $0.0₆97
+0.00%
$96,980 $9,604
Jun 1, 7 AM $0.0₆97
+0.00%
$96,980 $9,478
Jun 1, 6 AM $0.0₆97
+0.00%
$96,980 $9,725
Jun 1, 5 AM $0.0₆97
+0.00%
$96,980 $9,556
Jun 1, 4 AM $0.0₆97
+0.00%
$96,980 $10,054
Jun 1, 3 AM $0.0₆97
+0.00%
$96,980 $10,802
Jun 1, 2 AM $0.0₆97
+0.00%
$96,980 $11,381
Jun 1, 1 AM $0.0₆97
+0.00%
$96,980 $11,361
Jun 1, 12 AM $0.0₆97
+0.00%
$96,980 $11,180
May 31, 11 PM $0.0₆97
+0.00%
$96,980 $11,134
May 31, 10 PM $0.0₆97
+0.00%
$96,980 $11,152
May 31, 9 PM $0.0₆97
+0.00%
$96,980 $11,064
May 31, 8 PM $0.0₆97
+0.00%
$96,980 $10,871
May 31, 7 PM $0.0₆97
+0.00%
$96,980 $10,674
May 31, 6 PM $0.0₆97
+0.00%
$96,980 $10,786
May 31, 5 PM $0.0₆97
+0.00%
$96,980 $11,107
May 31, 4 PM $0.0₆97
+0.00%
$96,980 $11,557
May 31, 3 PM $0.0₆97
+0.00%
$96,980 $11,550
May 31, 2 PM $0.0₆97
+0.00%
$96,980 $11,492
May 31, 1 PM $0.0₆97
+0.00%
$96,980 $11,104
May 31, 12 PM $0.0₆97
+0.00%
$96,980 $11,058
May 31, 11 AM $0.0₆97
+0.00%
$96,980 $10,727
May 31, 10 AM $0.0₆97
+0.00%
$96,980 $10,575
May 31, 9 AM $0.0₆97
+0.00%
$96,980 $10,239
May 31, 8 AM $0.0₆97
+0.00%
$96,980 $10,061
May 31, 7 AM $0.0₆97
+0.00%
$96,980 $9,941
May 31, 6 AM $0.0₆97
+0.00%
$96,980 $9,621
May 31, 5 AM $0.0₆97
+0.00%
$96,980 $9,489
May 31, 4 AM $0.0₆97
+0.00%
$96,980 $9,003
May 31, 3 AM $0.0₆97
+0.00%
$96,980 $8,608
May 31, 2 AM $0.0₆97
+0.00%
$96,980 $8,081
May 31, 1 AM $0.0₆97
+0.00%
$96,980 $7,970
May 31, 12 AM $0.0₆97
+0.00%
$96,980 $7,803
May 30, 11 PM $0.0₆97
+0.00%
$96,980 $7,560
May 30, 10 PM $0.0₆97
+0.00%
$96,980 $7,399
May 30, 9 PM $0.0₆97
+0.00%
$96,980 $7,208
May 30, 8 PM $0.0₆97
+0.00%
$96,980 $7,363
May 30, 7 PM $0.0₆97
+0.00%
$96,980 $7,608
May 30, 6 PM $0.0₆97
+0.00%
$96,980 $7,604
May 30, 5 PM $0.0₆97
+0.00%
$96,980 $7,599
May 30, 4 PM $0.0₆97
+0.00%
$96,980 $7,367
May 30, 3 PM $0.0₆97
+0.00%
$96,980 $7,384
May 30, 2 PM $0.0₆97
+0.00%
$96,980 $8,268
May 30, 1 PM $0.0₆97
+0.00%
$96,980 $8,495
May 30, 12 PM $0.0₆97
+0.00%
$96,980 $8,629
May 30, 11 AM $0.0₆97
+0.00%
$96,980 $8,960