Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NexA Historical Data

NEXA Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 6, 5 PM $0.0₆97
+0.00%
$96,980 $13,560
Jun 6, 4 PM $0.0₆97
+0.00%
$96,980 $13,264
Jun 6, 3 PM $0.0₆97
+0.00%
$96,980 $12,990
Jun 6, 2 PM $0.0₆97
+0.00%
$96,980 $12,622
Jun 6, 1 PM $0.0₆97
+0.00%
$96,980 $12,257
Jun 6, 12 PM $0.0₆97
+0.00%
$96,980 $11,937
Jun 6, 11 AM $0.0₆97
+0.00%
$96,980 $11,399
Jun 6, 10 AM $0.0₆97
+0.00%
$96,980 $10,803
Jun 6, 9 AM $0.0₆97
+0.00%
$96,980 $10,121
Jun 6, 8 AM $0.0₆97
+0.00%
$96,980 $9,723
Jun 6, 7 AM $0.0₆97
+0.00%
$96,980 $9,209
Jun 6, 6 AM $0.0₆97
+0.00%
$96,980 $8,533
Jun 6, 5 AM $0.0₆97
+0.00%
$96,980 $7,725
Jun 6, 4 AM $0.0₆97
+0.00%
$96,980 $7,027
Jun 6, 3 AM $0.0₆97
+0.00%
$96,980 $5,867
Jun 5, 9 PM $0.0₆455
+0.00%
$45,522 $188
Jun 5, 6 PM $0.0₆463
+0.00%
$46,272 $145
Jun 5, 3 PM $0.0₆468
+0.01%
$46,772 $128
Jun 5, 2 PM $0.0₆469
-1.48%
$46,925 $122
Jun 5, 6 AM $0.0₆493
-0.91%
$49,260 $26
Jun 5, 5 AM $0.0₆5
+0.00%
$50,010 $16
Jun 5, 3 AM $0.0₆503
-0.07%
$50,331 $5
Jun 3, 8 PM $0.0₆52
+0.00%
$51,988 $68
Jun 2, 11 PM $0.0₆532
-0.68%
$53,160 $78
Jun 2, 10 PM $0.0₆538
+0.00%
$53,814 $57
Jun 2, 1 PM $0.0₆97
+0.00%
$96,980 $9,230
Jun 2, 12 PM $0.0₆97
+0.00%
$96,980 $9,313
Jun 2, 11 AM $0.0₆97
+0.00%
$96,980 $9,565
Jun 2, 10 AM $0.0₆97
+0.00%
$96,980 $9,825
Jun 2, 9 AM $0.0₆97
+0.00%
$96,980 $10,279
Jun 2, 8 AM $0.0₆97
+0.00%
$96,980 $10,427
Jun 2, 7 AM $0.0₆97
+0.00%
$96,980 $10,671
Jun 2, 6 AM $0.0₆97
+0.00%
$96,980 $10,622
Jun 2, 5 AM $0.0₆97
+0.00%
$96,980 $10,606
Jun 2, 4 AM $0.0₆97
+0.00%
$96,980 $10,433
Jun 2, 3 AM $0.0₆97
+0.00%
$96,980 $10,492
Jun 2, 2 AM $0.0₆97
+0.00%
$96,980 $10,621
Jun 2, 1 AM $0.0₆97
+0.00%
$96,980 $10,620
Jun 2, 12 AM $0.0₆97
+0.00%
$96,980 $10,878
Jun 1, 11 PM $0.0₆97
+0.00%
$96,980 $11,097
Jun 1, 10 PM $0.0₆97
+0.00%
$96,980 $11,156
Jun 1, 9 PM $0.0₆97
+0.00%
$96,980 $11,200
Jun 1, 8 PM $0.0₆97
+0.00%
$96,980 $11,226
Jun 1, 7 PM $0.0₆97
+0.00%
$96,980 $11,214
Jun 1, 6 PM $0.0₆97
+0.00%
$96,980 $11,192
Jun 1, 5 PM $0.0₆97
+0.00%
$96,980 $10,976
Jun 1, 4 PM $0.0₆97
+0.00%
$96,980 $10,653
Jun 1, 3 PM $0.0₆97
+0.00%
$96,980 $10,555
Jun 1, 2 PM $0.0₆97
+0.00%
$96,980 $10,309
Jun 1, 1 PM $0.0₆97
+0.00%
$96,980 $10,431