Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NexA Historical Data

NEXA Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 10, 8 PM $0.0₆97
+0.00%
$96,980 $7,103
Jun 10, 7 PM $0.0₆97
+0.00%
$96,980 $7,041
Jun 10, 6 PM $0.0₆97
+0.00%
$96,980 $6,825
Jun 10, 5 PM $0.0₆97
+0.00%
$96,980 $6,494
Jun 10, 4 PM $0.0₆97
+0.00%
$96,980 $6,507
Jun 10, 3 PM $0.0₆97
+0.00%
$96,980 $6,376
Jun 10, 2 PM $0.0₆97
+0.00%
$96,980 $6,332
Jun 10, 1 PM $0.0₆97
+0.00%
$96,980 $6,706
Jun 10, 12 PM $0.0₆97
+0.00%
$96,980 $6,563
Jun 10, 11 AM $0.0₆97
+0.00%
$96,980 $6,587
Jun 10, 10 AM $0.0₆97
+0.00%
$96,980 $6,441
Jun 10, 9 AM $0.0₆97
+0.00%
$96,980 $6,951
Jun 10, 8 AM $0.0₆97
+0.00%
$96,980 $7,088
Jun 10, 7 AM $0.0₆97
+0.00%
$96,980 $7,187
Jun 10, 6 AM $0.0₆97
+0.00%
$96,980 $7,170
Jun 10, 5 AM $0.0₆97
+0.00%
$96,980 $7,150
Jun 10, 4 AM $0.0₆97
+0.00%
$96,980 $7,207
Jun 10, 3 AM $0.0₆97
+0.00%
$96,980 $7,401
Jun 10, 2 AM $0.0₆97
+0.00%
$96,980 $7,454
Jun 10, 1 AM $0.0₆97
+0.00%
$96,980 $7,525
Jun 10, 12 AM $0.0₆97
+0.00%
$96,980 $7,903
Jun 9, 11 PM $0.0₆97
+0.00%
$96,980 $8,251
Jun 9, 10 PM $0.0₆97
+0.00%
$96,980 $8,396
Jun 9, 9 PM $0.0₆97
+0.00%
$96,980 $8,502
Jun 9, 8 PM $0.0₆97
+0.00%
$96,980 $9,029
Jun 9, 7 PM $0.0₆97
+0.00%
$96,980 $9,167
Jun 9, 6 PM $0.0₆97
+0.00%
$96,980 $9,311
Jun 9, 5 PM $0.0₆97
+0.00%
$96,980 $9,436
Jun 9, 4 PM $0.0₆97
+0.00%
$96,980 $9,095
Jun 9, 3 PM $0.0₆97
+0.00%
$96,980 $8,557
Jun 9, 2 PM $0.0₆97
+0.00%
$96,980 $8,468
Jun 9, 1 PM $0.0₆97
+0.00%
$96,980 $8,163
Jun 9, 12 PM $0.0₆97
+0.00%
$96,980 $8,206
Jun 9, 11 AM $0.0₆97
+0.00%
$96,980 $8,767
Jun 9, 10 AM $0.0₆97
+0.00%
$96,980 $9,109
Jun 9, 9 AM $0.0₆97
+0.00%
$96,980 $8,754
Jun 9, 8 AM $0.0₆97
+0.00%
$96,980 $9,025
Jun 9, 7 AM $0.0₆97
+0.00%
$96,980 $8,884
Jun 9, 6 AM $0.0₆97
+0.00%
$96,980 $8,926
Jun 9, 5 AM $0.0₆97
+0.00%
$96,980 $9,088
Jun 9, 4 AM $0.0₆97
+0.00%
$96,980 $9,215
Jun 9, 3 AM $0.0₆97
+0.00%
$96,980 $9,137
Jun 9, 2 AM $0.0₆97
+0.00%
$96,980 $9,057
Jun 9, 1 AM $0.0₆97
+0.00%
$96,980 $9,028
Jun 9, 12 AM $0.0₆97
+0.00%
$96,980 $8,867
Jun 8, 11 PM $0.0₆97
+0.00%
$96,980 $8,774
Jun 8, 10 PM $0.0₆97
+0.00%
$96,980 $8,781
Jun 8, 9 PM $0.0₆97
+0.00%
$96,980 $9,354
Jun 8, 8 PM $0.0₆97
+0.00%
$96,980 $8,989
Jun 8, 7 PM $0.0₆97
+0.00%
$96,980 $8,905