Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NexA Historical Data

NEXA Page 40
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 15, 12 AM $0.0₆97
+0.00%
$96,980 $5,015
Jun 14, 11 PM $0.0₆97
+0.00%
$96,980 $4,802
Jun 14, 10 PM $0.0₆97
+0.00%
$96,980 $4,707
Jun 14, 9 PM $0.0₆97
+0.00%
$96,980 $4,529
Jun 14, 8 PM $0.0₆97
+0.00%
$96,980 $4,029
Jun 14, 7 PM $0.0₆97
+0.00%
$96,980 $4,015
Jun 14, 6 PM $0.0₆97
+0.00%
$96,980 $4,056
Jun 14, 5 PM $0.0₆97
+0.00%
$96,980 $4,176
Jun 14, 4 PM $0.0₆97
+0.00%
$96,980 $4,133
Jun 14, 3 PM $0.0₆97
+0.00%
$96,980 $4,372
Jun 14, 2 PM $0.0₆97
+0.00%
$96,980 $4,568
Jun 14, 1 PM $0.0₆97
+0.00%
$96,980 $4,315
Jun 14, 12 PM $0.0₆97
+0.00%
$96,980 $4,363
Jun 14, 11 AM $0.0₆97
+0.00%
$96,980 $4,475
Jun 14, 10 AM $0.0₆97
+0.00%
$96,980 $4,396
Jun 14, 9 AM $0.0₆97
+0.00%
$96,980 $4,255
Jun 14, 8 AM $0.0₆97
+0.00%
$96,980 $3,971
Jun 14, 7 AM $0.0₆97
+0.00%
$96,980 $4,075
Jun 14, 6 AM $0.0₆97
+0.00%
$96,980 $4,233
Jun 14, 5 AM $0.0₆97
+0.00%
$96,980 $4,335
Jun 14, 4 AM $0.0₆97
+0.00%
$96,980 $4,349
Jun 14, 3 AM $0.0₆97
+0.00%
$96,980 $4,451
Jun 14, 2 AM $0.0₆97
+0.00%
$96,980 $4,509
Jun 14, 1 AM $0.0₆97
+0.00%
$96,980 $4,565
Jun 14, 12 AM $0.0₆97
+0.00%
$96,980 $4,756
Jun 13, 11 PM $0.0₆97
+0.00%
$96,980 $4,711
Jun 13, 10 PM $0.0₆97
+0.00%
$96,980 $4,826
Jun 13, 9 PM $0.0₆97
+0.00%
$96,980 $4,670
Jun 13, 8 PM $0.0₆97
+0.00%
$96,980 $4,795
Jun 13, 7 PM $0.0₆97
+0.00%
$96,980 $4,759
Jun 13, 6 PM $0.0₆97
+0.00%
$96,980 $4,950
Jun 13, 5 PM $0.0₆97
+0.00%
$96,980 $4,972
Jun 13, 4 PM $0.0₆97
+0.00%
$96,980 $5,150
Jun 13, 3 PM $0.0₆97
+0.00%
$96,980 $5,324
Jun 13, 2 PM $0.0₆97
+0.00%
$96,980 $5,925
Jun 13, 1 PM $0.0₆97
+0.00%
$96,980 $6,792
Jun 13, 12 PM $0.0₆97
+0.00%
$96,980 $7,083
Jun 13, 11 AM $0.0₆97
+0.00%
$96,980 $6,984
Jun 13, 10 AM $0.0₆97
+0.00%
$96,980 $7,023
Jun 13, 9 AM $0.0₆97
+0.00%
$96,980 $7,217
Jun 13, 8 AM $0.0₆97
+0.00%
$96,980 $7,507
Jun 13, 7 AM $0.0₆97
+0.00%
$96,980 $7,786
Jun 13, 6 AM $0.0₆97
+0.00%
$96,980 $7,683
Jun 13, 5 AM $0.0₆97
+0.00%
$96,980 $7,962
Jun 13, 4 AM $0.0₆97
+0.00%
$96,980 $7,983
Jun 13, 3 AM $0.0₆97
+0.00%
$96,980 $7,785
Jun 13, 2 AM $0.0₆97
+0.00%
$96,980 $7,751
Jun 13, 1 AM $0.0₆97
+0.00%
$96,980 $7,689
Jun 13, 12 AM $0.0₆97
+0.00%
$96,980 $7,476
Jun 12, 11 PM $0.0₆97
+0.00%
$96,980 $7,610