NexA Historical Data

NEXA Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 12 PM $ 0.0₆97
+0.00%
$ 96,980 $ 8,206
Jun 9, 11 AM $ 0.0₆97
+0.00%
$ 96,980 $ 8,767
Jun 9, 10 AM $ 0.0₆97
+0.00%
$ 96,980 $ 9,109
Jun 9, 9 AM $ 0.0₆97
+0.00%
$ 96,980 $ 8,754
Jun 9, 8 AM $ 0.0₆97
+0.00%
$ 96,980 $ 9,025
Jun 9, 7 AM $ 0.0₆97
+0.00%
$ 96,980 $ 8,884
Jun 9, 6 AM $ 0.0₆97
+0.00%
$ 96,980 $ 8,926
Jun 9, 5 AM $ 0.0₆97
+0.00%
$ 96,980 $ 9,088
Jun 9, 4 AM $ 0.0₆97
+0.00%
$ 96,980 $ 9,215
Jun 9, 3 AM $ 0.0₆97
+0.00%
$ 96,980 $ 9,137
Jun 9, 2 AM $ 0.0₆97
+0.00%
$ 96,980 $ 9,057
Jun 9, 1 AM $ 0.0₆97
+0.00%
$ 96,980 $ 9,028
Jun 9, 12 AM $ 0.0₆97
+0.00%
$ 96,980 $ 8,867
Jun 8, 11 PM $ 0.0₆97
+0.00%
$ 96,980 $ 8,774
Jun 8, 10 PM $ 0.0₆97
+0.00%
$ 96,980 $ 8,781
Jun 8, 9 PM $ 0.0₆97
+0.00%
$ 96,980 $ 9,354
Jun 8, 8 PM $ 0.0₆97
+0.00%
$ 96,980 $ 8,989
Jun 8, 7 PM $ 0.0₆97
+0.00%
$ 96,980 $ 8,905
Jun 8, 6 PM $ 0.0₆97
+0.00%
$ 96,980 $ 9,646
Jun 8, 5 PM $ 0.0₆97
+0.00%
$ 96,980 $ 9,599
Jun 8, 4 PM $ 0.0₆97
+0.00%
$ 96,980 $ 9,562
Jun 8, 3 PM $ 0.0₆97
+0.00%
$ 96,980 $ 9,499
Jun 8, 2 PM $ 0.0₆97
+0.00%
$ 96,980 $ 9,621
Jun 8, 1 PM $ 0.0₆97
+0.00%
$ 96,980 $ 9,667
Jun 8, 12 PM $ 0.0₆97
+0.00%
$ 96,980 $ 9,958
Jun 8, 11 AM $ 0.0₆97
+0.00%
$ 96,980 $ 9,772
Jun 8, 10 AM $ 0.0₆97
+0.00%
$ 96,980 $ 9,355
Jun 8, 9 AM $ 0.0₆97
+0.00%
$ 96,980 $ 9,505
Jun 8, 8 AM $ 0.0₆97
+0.00%
$ 96,980 $ 9,760
Jun 8, 7 AM $ 0.0₆97
+0.00%
$ 96,980 $ 10,409
Jun 8, 6 AM $ 0.0₆97
+0.00%
$ 96,980 $ 10,484
Jun 8, 5 AM $ 0.0₆97
+0.00%
$ 96,980 $ 10,447
Jun 8, 4 AM $ 0.0₆97
+0.00%
$ 96,980 $ 10,463
Jun 8, 3 AM $ 0.0₆97
+0.00%
$ 96,980 $ 10,322
Jun 8, 2 AM $ 0.0₆97
+0.00%
$ 96,980 $ 10,303
Jun 8, 1 AM $ 0.0₆97
+0.00%
$ 96,980 $ 10,544
Jun 8, 12 AM $ 0.0₆97
+0.00%
$ 96,980 $ 10,691
Jun 7, 11 PM $ 0.0₆97
+0.00%
$ 96,980 $ 10,521
Jun 7, 10 PM $ 0.0₆97
+0.00%
$ 96,980 $ 10,388
Jun 7, 9 PM $ 0.0₆97
+0.00%
$ 96,980 $ 9,878
Jun 7, 8 PM $ 0.0₆97
+0.00%
$ 96,980 $ 9,813
Jun 7, 7 PM $ 0.0₆97
+0.00%
$ 96,980 $ 9,726
Jun 7, 6 PM $ 0.0₆97
+0.00%
$ 96,980 $ 8,860
Jun 7, 5 PM $ 0.0₆97
+0.00%
$ 96,980 $ 8,904
Jun 7, 4 PM $ 0.0₆97
+0.00%
$ 96,980 $ 8,930
Jun 7, 3 PM $ 0.0₆97
+0.00%
$ 96,980 $ 8,874
Jun 7, 2 PM $ 0.0₆97
+0.00%
$ 96,980 $ 8,839
Jun 7, 1 PM $ 0.0₆97
+0.00%
$ 96,980 $ 8,821
Jun 7, 12 PM $ 0.0₆97
+0.00%
$ 96,980 $ 8,361
Jun 7, 11 AM $ 0.0₆97
+0.00%
$ 96,980 $ 8,212