Coinranking
NexA Historical Data
NEXA
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 18, 2026 | $0.0₆97 | -0.13% | ||
| Apr 17, 2026 | $0.0₆972 | -0.65% | ||
| Apr 16, 2026 | $0.0₆978 | +0.00% | ||
| Apr 15, 2026 | $0.0₆978 | +0.00% | ||
| Apr 14, 2026 | $0.0₆978 | +0.00% | ||
| Apr 13, 2026 | $0.0₆978 | +0.17% | ||
| Apr 12, 2026 | $0.0₆976 | -0.17% | ||
| Apr 11, 2026 | $0.0₆978 | +0.00% | ||
| Apr 10, 2026 | $0.0₆978 | +0.00% | ||
| Apr 9, 2026 | $0.0₆978 | +0.17% | ||
| Apr 8, 2026 | $0.0₆976 | -0.09% | ||
| Apr 7, 2026 | $0.0₆977 | +0.10% | ||
| Apr 6, 2026 | $0.0₆976 | -0.17% | ||
| Apr 5, 2026 | $0.0₆978 | -0.04% | ||
| Apr 4, 2026 | $0.0₆978 | +0.00% | ||
| Apr 3, 2026 | $0.0₆978 | +0.00% | ||
| Apr 2, 2026 | $0.0₆978 | +0.00% | ||
| Apr 1, 2026 | $0.0₆978 | +0.18% | ||
| Mar 31, 2026 | $0.0₆976 | -0.07% | ||
| Mar 30, 2026 | $0.0₆977 | -0.03% | ||
| Mar 29, 2026 | $0.0₆978 | +0.17% | ||
| Mar 28, 2026 | $0.0₆976 | -0.38% | ||
| Mar 27, 2026 | $0.0₆98 | -0.52% | ||
| Mar 26, 2026 | $0.0₆985 | +0.46% | ||
| Mar 25, 2026 | $0.0₆98 | -0.11% | ||
| Mar 24, 2026 | $0.0₆982 | +0.00% | ||
| Mar 23, 2026 | $0.0₆982 | -0.71% | ||
| Mar 22, 2026 | $0.0₆989 | -0.50% | ||
| Mar 21, 2026 | $0.0₆996 | -0.25% | ||
| Mar 20, 2026 | $0.0₆999 | -0.71% | ||
| Mar 19, 2026 | $0.0₅101 | +0.13% | ||
| Mar 18, 2026 | $0.0₅1 | -0.37% | ||
| Mar 17, 2026 | $0.0₅101 | -0.28% | ||
| Mar 16, 2026 | $0.0₅101 | +0.09% | ||
| Mar 15, 2026 | $0.0₅101 | -1.23% | ||
| Mar 14, 2026 | $0.0₅102 | -0.17% | ||
| Mar 13, 2026 | $0.0₅103 | -0.33% | ||
| Mar 12, 2026 | $0.0₅103 | +0.18% | ||
| Mar 11, 2026 | $0.0₅103 | -1.08% | ||
| Mar 10, 2026 | $0.0₅104 | -0.73% | ||
| Mar 9, 2026 | $0.0₅105 | +2.54% | ||
| Mar 8, 2026 | $0.0₅102 | -0.46% | ||
| Mar 7, 2026 | $0.0₅103 | -1.54% | ||
| Mar 6, 2026 | $0.0₅104 | -0.34% | ||
| Mar 5, 2026 | $0.0₅104 | -0.32% | ||
| Mar 4, 2026 | $0.0₅105 | -0.06% | ||
| Mar 3, 2026 | $0.0₅105 | -0.09% | ||
| Mar 2, 2026 | $0.0₅105 | +0.08% | ||
| Mar 1, 2026 | $0.0₅105 | -0.06% | ||
| Feb 28, 2026 | $0.0₅105 | +6.78% | ||