Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NexA Historical Data

NEXA Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 23, 8 AM $0.0₆97
+0.00%
$96,980 $7,112
Jun 23, 7 AM $0.0₆97
+0.00%
$96,980 $6,682
Jun 23, 6 AM $0.0₆97
+0.00%
$96,980 $6,638
Jun 23, 5 AM $0.0₆97
+0.00%
$96,980 $6,110
Jun 23, 4 AM $0.0₆97
+0.00%
$96,980 $6,133
Jun 23, 3 AM $0.0₆97
+0.00%
$96,980 $5,756
Jun 23, 2 AM $0.0₆97
+0.00%
$96,980 $5,944
Jun 23, 1 AM $0.0₆97
+0.00%
$96,980 $6,006
Jun 23, 12 AM $0.0₆97
+0.00%
$96,980 $6,036
Jun 22, 11 PM $0.0₆97
+0.00%
$96,980 $6,114
Jun 22, 10 PM $0.0₆97
+0.00%
$96,980 $5,944
Jun 22, 9 PM $0.0₆97
+0.00%
$96,980 $5,525
Jun 22, 8 PM $0.0₆97
+0.00%
$96,980 $5,699
Jun 22, 7 PM $0.0₆97
+0.00%
$96,980 $5,752
Jun 22, 6 PM $0.0₆97
+0.00%
$96,980 $5,763
Jun 22, 5 PM $0.0₆97
+0.00%
$96,980 $5,833
Jun 22, 4 PM $0.0₆97
+0.00%
$96,980 $5,786
Jun 22, 3 PM $0.0₆97
+0.00%
$96,980 $5,599
Jun 22, 2 PM $0.0₆97
+0.00%
$96,980 $5,245
Jun 22, 1 PM $0.0₆97
+0.00%
$96,980 $4,969
Jun 22, 12 PM $0.0₆97
+0.00%
$96,980 $4,780
Jun 22, 11 AM $0.0₆97
+0.00%
$96,980 $4,570
Jun 22, 10 AM $0.0₆97
+0.00%
$96,980 $4,559
Jun 22, 9 AM $0.0₆97
+0.00%
$96,980 $4,626
Jun 22, 8 AM $0.0₆97
+0.00%
$96,980 $4,601
Jun 22, 7 AM $0.0₆97
+0.00%
$96,980 $4,528
Jun 22, 6 AM $0.0₆97
+0.00%
$96,980 $4,487
Jun 22, 5 AM $0.0₆97
+0.00%
$96,980 $4,518
Jun 22, 4 AM $0.0₆97
+0.00%
$96,980 $4,551
Jun 22, 3 AM $0.0₆97
+0.00%
$96,980 $4,464
Jun 22, 2 AM $0.0₆97
+0.00%
$96,980 $4,292
Jun 22, 1 AM $0.0₆97
+0.00%
$96,980 $4,263
Jun 22, 12 AM $0.0₆97
+0.00%
$96,980 $4,098
Jun 21, 11 PM $0.0₆97
+0.00%
$96,980 $3,853
Jun 21, 10 PM $0.0₆97
+0.00%
$96,980 $3,753
Jun 21, 9 PM $0.0₆97
+0.00%
$96,980 $3,561
Jun 21, 8 PM $0.0₆97
+0.00%
$96,980 $3,338
Jun 21, 7 PM $0.0₆97
+0.00%
$96,980 $3,236
Jun 21, 6 PM $0.0₆97
+0.00%
$96,980 $3,176
Jun 21, 5 PM $0.0₆97
+0.00%
$96,980 $3,096
Jun 21, 4 PM $0.0₆97
+0.00%
$96,980 $3,072
Jun 21, 3 PM $0.0₆97
+0.00%
$96,980 $3,142
Jun 21, 2 PM $0.0₆97
+0.00%
$96,980 $3,355
Jun 21, 1 PM $0.0₆97
+0.00%
$96,980 $3,683
Jun 21, 12 PM $0.0₆97
+0.00%
$96,980 $3,693
Jun 21, 11 AM $0.0₆97
+0.00%
$96,980 $3,458
Jun 21, 10 AM $0.0₆97
+0.00%
$96,980 $3,584
Jun 21, 9 AM $0.0₆97
+0.00%
$96,980 $3,668
Jun 21, 8 AM $0.0₆97
+0.00%
$96,980 $4,271
Jun 21, 7 AM $0.0₆97
+0.00%
$96,980 $4,498