Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NexA Historical Data

NEXA Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 1, 8 PM $0.0₆97
+0.00%
$96,980 $4,469
Jul 1, 7 PM $0.0₆97
+0.00%
$96,980 $4,426
Jul 1, 6 PM $0.0₆97
+0.00%
$96,980 $4,358
Jul 1, 5 PM $0.0₆97
+0.00%
$96,980 $4,192
Jul 1, 4 PM $0.0₆97
+0.00%
$96,980 $4,274
Jul 1, 3 PM $0.0₆97
+0.00%
$96,980 $4,422
Jul 1, 9 AM $0.0₆97
+0.00%
$96,980 $5,413
Jul 1, 8 AM $0.0₆97
+0.00%
$96,980 $5,280
Jul 1, 7 AM $0.0₆97
+0.00%
$96,980 $5,373
Jul 1, 6 AM $0.0₆97
+0.00%
$96,980 $5,456
Jul 1, 5 AM $0.0₆97
+0.00%
$96,980 $5,499
Jul 1, 4 AM $0.0₆97
+0.00%
$96,980 $5,526
Jul 1, 3 AM $0.0₆97
+0.00%
$96,980 $5,541
Jul 1, 2 AM $0.0₆97
+0.00%
$96,980 $5,374
Jul 1, 1 AM $0.0₆97
+0.00%
$96,980 $5,286
Jul 1, 12 AM $0.0₆97
+0.00%
$96,980 $4,881
Jun 30, 11 PM $0.0₆97
+0.00%
$96,980 $4,922
Jun 30, 10 PM $0.0₆97
+0.00%
$96,980 $4,982
Jun 30, 9 PM $0.0₆97
+0.00%
$96,980 $5,044
Jun 30, 8 PM $0.0₆97
+0.00%
$96,980 $5,179
Jun 30, 7 PM $0.0₆97
+0.00%
$96,980 $5,152
Jun 30, 6 PM $0.0₆97
+0.00%
$96,980 $5,261
Jun 30, 5 PM $0.0₆97
+0.00%
$96,980 $5,550
Jun 30, 4 PM $0.0₆97
+0.00%
$96,980 $5,778
Jun 30, 3 PM $0.0₆97
+0.00%
$96,980 $5,876
Jun 30, 2 PM $0.0₆97
+0.00%
$96,980 $6,097
Jun 30, 1 PM $0.0₆97
+0.00%
$96,980 $6,063
Jun 30, 12 PM $0.0₆97
+0.00%
$96,980 $5,991
Jun 30, 11 AM $0.0₆97
+0.00%
$96,980 $5,774
Jun 30, 10 AM $0.0₆97
+0.00%
$96,980 $5,644
Jun 30, 9 AM $0.0₆97
+0.00%
$96,980 $5,843
Jun 30, 8 AM $0.0₆97
+0.00%
$96,980 $5,877
Jun 30, 7 AM $0.0₆97
+0.00%
$96,980 $5,810
Jun 30, 6 AM $0.0₆97
+0.00%
$96,980 $5,799
Jun 30, 5 AM $0.0₆97
+0.00%
$96,980 $5,766
Jun 30, 4 AM $0.0₆97
+0.00%
$96,980 $5,783
Jun 30, 3 AM $0.0₆97
+0.00%
$96,980 $5,788
Jun 30, 2 AM $0.0₆97
+0.00%
$96,980 $5,965
Jun 30, 1 AM $0.0₆97
+0.00%
$96,980 $6,045
Jun 30, 12 AM $0.0₆97
+0.00%
$96,980 $5,904
Jun 29, 11 PM $0.0₆97
+0.00%
$96,980 $5,762
Jun 29, 10 PM $0.0₆97
+0.00%
$96,980 $5,694
Jun 29, 9 PM $0.0₆97
+0.00%
$96,980 $5,861
Jun 29, 8 PM $0.0₆97
+0.00%
$96,980 $5,938
Jun 29, 7 PM $0.0₆97
+0.00%
$96,980 $5,940
Jun 29, 6 PM $0.0₆97
+0.00%
$96,980 $5,801
Jun 29, 5 PM $0.0₆97
+0.00%
$96,980 $5,491
Jun 29, 4 PM $0.0₆97
+0.00%
$96,980 $5,281
Jun 29, 3 PM $0.0₆97
+0.00%
$96,980 $5,156
Jun 29, 2 PM $0.0₆97
+0.00%
$96,980 $4,963