NexA Historical Data

NEXA Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 1 PM $ 0.0₆97
+0.00%
$ 96,980 $ 9,000
Jun 11, 12 PM $ 0.0₆97
+0.00%
$ 96,980 $ 9,116
Jun 11, 11 AM $ 0.0₆97
+0.00%
$ 96,980 $ 9,019
Jun 11, 10 AM $ 0.0₆97
+0.00%
$ 96,980 $ 8,981
Jun 11, 9 AM $ 0.0₆97
+0.00%
$ 96,980 $ 8,941
Jun 11, 8 AM $ 0.0₆97
+0.00%
$ 96,980 $ 8,985
Jun 11, 7 AM $ 0.0₆97
+0.00%
$ 96,980 $ 8,857
Jun 11, 6 AM $ 0.0₆97
+0.00%
$ 96,980 $ 8,934
Jun 11, 5 AM $ 0.0₆97
+0.00%
$ 96,980 $ 8,697
Jun 11, 4 AM $ 0.0₆97
+0.00%
$ 96,980 $ 8,575
Jun 11, 3 AM $ 0.0₆97
+0.00%
$ 96,980 $ 8,353
Jun 11, 2 AM $ 0.0₆97
+0.00%
$ 96,980 $ 8,450
Jun 11, 1 AM $ 0.0₆97
+0.00%
$ 96,980 $ 8,384
Jun 11, 12 AM $ 0.0₆97
+0.00%
$ 96,980 $ 8,065
Jun 10, 11 PM $ 0.0₆97
+0.00%
$ 96,980 $ 7,819
Jun 10, 10 PM $ 0.0₆97
+0.00%
$ 96,980 $ 7,667
Jun 10, 9 PM $ 0.0₆97
+0.00%
$ 96,980 $ 7,538
Jun 10, 8 PM $ 0.0₆97
+0.00%
$ 96,980 $ 7,103
Jun 10, 7 PM $ 0.0₆97
+0.00%
$ 96,980 $ 7,041
Jun 10, 6 PM $ 0.0₆97
+0.00%
$ 96,980 $ 6,825
Jun 10, 5 PM $ 0.0₆97
+0.00%
$ 96,980 $ 6,494
Jun 10, 4 PM $ 0.0₆97
+0.00%
$ 96,980 $ 6,507
Jun 10, 3 PM $ 0.0₆97
+0.00%
$ 96,980 $ 6,376
Jun 10, 2 PM $ 0.0₆97
+0.00%
$ 96,980 $ 6,332
Jun 10, 1 PM $ 0.0₆97
+0.00%
$ 96,980 $ 6,706
Jun 10, 12 PM $ 0.0₆97
+0.00%
$ 96,980 $ 6,563
Jun 10, 11 AM $ 0.0₆97
+0.00%
$ 96,980 $ 6,587
Jun 10, 10 AM $ 0.0₆97
+0.00%
$ 96,980 $ 6,441
Jun 10, 9 AM $ 0.0₆97
+0.00%
$ 96,980 $ 6,951
Jun 10, 8 AM $ 0.0₆97
+0.00%
$ 96,980 $ 7,088
Jun 10, 7 AM $ 0.0₆97
+0.00%
$ 96,980 $ 7,187
Jun 10, 6 AM $ 0.0₆97
+0.00%
$ 96,980 $ 7,170
Jun 10, 5 AM $ 0.0₆97
+0.00%
$ 96,980 $ 7,150
Jun 10, 4 AM $ 0.0₆97
+0.00%
$ 96,980 $ 7,207
Jun 10, 3 AM $ 0.0₆97
+0.00%
$ 96,980 $ 7,401
Jun 10, 2 AM $ 0.0₆97
+0.00%
$ 96,980 $ 7,454
Jun 10, 1 AM $ 0.0₆97
+0.00%
$ 96,980 $ 7,525
Jun 10, 12 AM $ 0.0₆97
+0.00%
$ 96,980 $ 7,903
Jun 9, 11 PM $ 0.0₆97
+0.00%
$ 96,980 $ 8,251
Jun 9, 10 PM $ 0.0₆97
+0.00%
$ 96,980 $ 8,396
Jun 9, 9 PM $ 0.0₆97
+0.00%
$ 96,980 $ 8,502
Jun 9, 8 PM $ 0.0₆97
+0.00%
$ 96,980 $ 9,029
Jun 9, 7 PM $ 0.0₆97
+0.00%
$ 96,980 $ 9,167
Jun 9, 6 PM $ 0.0₆97
+0.00%
$ 96,980 $ 9,311
Jun 9, 5 PM $ 0.0₆97
+0.00%
$ 96,980 $ 9,436
Jun 9, 4 PM $ 0.0₆97
+0.00%
$ 96,980 $ 9,095
Jun 9, 3 PM $ 0.0₆97
+0.00%
$ 96,980 $ 8,557
Jun 9, 2 PM $ 0.0₆97
+0.00%
$ 96,980 $ 8,468
Jun 9, 1 PM $ 0.0₆97
+0.00%
$ 96,980 $ 8,163
Jun 9, 12 PM $ 0.0₆97
+0.00%
$ 96,980 $ 8,206