Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NexA Historical Data

NEXA Page 27
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 12, 6 AM $0.0₆97
+0.00%
$96,980 $3,510
Jul 12, 5 AM $0.0₆97
+0.00%
$96,980 $3,453
Jul 12, 4 AM $0.0₆97
+0.00%
$96,980 $3,478
Jul 12, 3 AM $0.0₆97
+0.00%
$96,980 $3,551
Jul 12, 2 AM $0.0₆97
+0.00%
$96,980 $3,526
Jul 12, 1 AM $0.0₆97
+0.00%
$96,980 $3,596
Jul 12, 12 AM $0.0₆97
+0.00%
$96,980 $3,577
Jul 11, 11 PM $0.0₆97
+0.00%
$96,980 $3,293
Jul 11, 10 PM $0.0₆97
+0.00%
$96,980 $3,781
Jul 11, 9 PM $0.0₆97
+0.00%
$96,980 $3,685
Jul 11, 8 PM $0.0₆97
+0.00%
$96,980 $3,968
Jul 11, 7 PM $0.0₆97
+0.00%
$96,980 $4,589
Jul 11, 6 PM $0.0₆97
+0.00%
$96,980 $4,914
Jul 11, 5 PM $0.0₆97
+0.00%
$96,980 $5,146
Jul 11, 4 PM $0.0₆97
+0.00%
$96,980 $5,518
Jul 11, 3 PM $0.0₆97
+0.00%
$96,980 $5,819
Jul 11, 2 PM $0.0₆97
+0.00%
$96,980 $5,738
Jul 11, 1 PM $0.0₆97
+0.00%
$96,980 $5,929
Jul 11, 12 PM $0.0₆97
+0.00%
$96,980 $6,046
Jul 11, 11 AM $0.0₆97
+0.00%
$96,980 $6,305
Jul 11, 10 AM $0.0₆97
+0.00%
$96,980 $6,504
Jul 11, 9 AM $0.0₆97
+0.00%
$96,980 $6,611
Jul 11, 8 AM $0.0₆97
+0.00%
$96,980 $6,579
Jul 11, 7 AM $0.0₆97
+0.00%
$96,980 $6,698
Jul 11, 6 AM $0.0₆97
+0.00%
$96,980 $6,645
Jul 11, 5 AM $0.0₆97
+0.00%
$96,980 $6,705
Jul 11, 4 AM $0.0₆97
+0.00%
$96,980 $6,736
Jul 11, 3 AM $0.0₆97
+0.00%
$96,980 $6,732
Jul 11, 2 AM $0.0₆97
+0.00%
$96,980 $6,782
Jul 11, 1 AM $0.0₆97
+0.00%
$96,980 $6,756
Jul 11, 12 AM $0.0₆97
+0.00%
$96,980 $6,864
Jul 10, 11 PM $0.0₆97
+0.00%
$96,980 $6,900
Jul 10, 10 PM $0.0₆97
+0.00%
$96,980 $6,163
Jul 10, 9 PM $0.0₆97
+0.00%
$96,980 $6,180
Jul 10, 8 PM $0.0₆97
+0.00%
$96,980 $5,842
Jul 10, 7 PM $0.0₆97
+0.00%
$96,980 $5,321
Jul 10, 6 PM $0.0₆97
+0.00%
$96,980 $5,005
Jul 10, 5 PM $0.0₆97
+0.00%
$96,980 $5,005
Jul 10, 4 PM $0.0₆97
+0.00%
$96,980 $4,718
Jul 10, 3 PM $0.0₆97
+0.00%
$96,980 $4,427
Jul 10, 2 PM $0.0₆97
+0.00%
$96,980 $4,547
Jul 10, 1 PM $0.0₆97
+0.00%
$96,980 $4,400
Jul 10, 12 PM $0.0₆97
+0.00%
$96,980 $4,510
Jul 10, 11 AM $0.0₆97
+0.00%
$96,980 $4,682
Jul 10, 10 AM $0.0₆97
+0.00%
$96,980 $4,525
Jul 10, 9 AM $0.0₆97
+0.00%
$96,980 $4,495
Jul 10, 8 AM $0.0₆97
+0.00%
$96,980 $4,615
Jul 10, 7 AM $0.0₆97
+0.00%
$96,980 $4,642
Jul 10, 6 AM $0.0₆97
+0.00%
$96,980 $4,884
Jul 10, 5 AM $0.0₆97
+0.00%
$96,980 $5,041