Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NexA Historical Data

NEXA Page 25
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 16, 10 AM $0.0₆97
+0.00%
$96,980 $4,974
Jul 16, 9 AM $0.0₆97
+0.00%
$96,980 $4,658
Jul 16, 8 AM $0.0₆97
+0.00%
$96,980 $4,532
Jul 16, 7 AM $0.0₆97
+0.00%
$96,980 $4,436
Jul 16, 6 AM $0.0₆97
+0.00%
$96,980 $4,427
Jul 16, 5 AM $0.0₆97
+0.00%
$96,980 $4,552
Jul 16, 4 AM $0.0₆97
+0.00%
$96,980 $4,523
Jul 16, 3 AM $0.0₆97
+0.00%
$96,980 $4,519
Jul 16, 2 AM $0.0₆97
+0.00%
$96,980 $4,496
Jul 16, 1 AM $0.0₆97
+0.00%
$96,980 $4,444
Jul 16, 12 AM $0.0₆97
+0.00%
$96,980 $4,233
Jul 15, 11 PM $0.0₆97
+0.00%
$96,980 $4,088
Jul 15, 10 PM $0.0₆97
+0.00%
$96,980 $4,087
Jul 15, 9 PM $0.0₆97
+0.00%
$96,980 $4,149
Jul 15, 8 PM $0.0₆97
+0.00%
$96,980 $4,138
Jul 15, 7 PM $0.0₆97
+0.00%
$96,980 $4,014
Jul 15, 6 PM $0.0₆97
+0.00%
$96,980 $4,012
Jul 15, 5 PM $0.0₆97
+0.00%
$96,980 $4,068
Jul 15, 4 PM $0.0₆97
+0.00%
$96,980 $3,974
Jul 15, 3 PM $0.0₆97
+0.00%
$96,980 $3,945
Jul 15, 2 PM $0.0₆97
+0.00%
$96,980 $4,050
Jul 15, 1 PM $0.0₆97
+0.00%
$96,980 $4,070
Jul 15, 12 PM $0.0₆97
+0.00%
$96,980 $3,889
Jul 15, 11 AM $0.0₆97
+0.00%
$96,980 $3,898
Jul 15, 10 AM $0.0₆97
+0.00%
$96,980 $4,024
Jul 15, 9 AM $0.0₆97
+0.00%
$96,980 $3,975
Jul 15, 8 AM $0.0₆97
+0.00%
$96,980 $4,013
Jul 15, 7 AM $0.0₆97
+0.00%
$96,980 $4,057
Jul 15, 6 AM $0.0₆97
+0.00%
$96,980 $4,077
Jul 15, 5 AM $0.0₆97
+0.00%
$96,980 $3,943
Jul 15, 4 AM $0.0₆97
+0.00%
$96,980 $4,082
Jul 15, 3 AM $0.0₆97
+0.00%
$96,980 $4,307
Jul 15, 2 AM $0.0₆97
+0.00%
$96,980 $4,368
Jul 15, 1 AM $0.0₆97
+0.00%
$96,980 $4,413
Jul 15, 12 AM $0.0₆97
+0.00%
$96,980 $4,499
Jul 14, 11 PM $0.0₆97
+0.00%
$96,980 $4,549
Jul 14, 10 PM $0.0₆97
+0.00%
$96,980 $4,587
Jul 14, 9 PM $0.0₆97
+0.00%
$96,980 $4,526
Jul 14, 8 PM $0.0₆97
+0.00%
$96,980 $4,725
Jul 14, 7 PM $0.0₆97
+0.00%
$96,980 $4,898
Jul 14, 6 PM $0.0₆97
+0.00%
$96,980 $5,249
Jul 14, 5 PM $0.0₆97
+0.00%
$96,980 $5,504
Jul 14, 4 PM $0.0₆97
+0.00%
$96,980 $5,724
Jul 14, 3 PM $0.0₆97
+0.00%
$96,980 $5,947
Jul 14, 2 PM $0.0₆97
+0.00%
$96,980 $5,938
Jul 14, 1 PM $0.0₆97
+0.00%
$96,980 $6,033
Jul 14, 12 PM $0.0₆97
+0.00%
$96,980 $5,772
Jul 14, 11 AM $0.0₆97
+0.00%
$96,980 $5,482
Jul 14, 10 AM $0.0₆97
+0.00%
$96,980 $5,385
Jul 14, 9 AM $0.0₆97
+0.00%
$96,980 $5,352