Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NexA Historical Data

NEXA Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 18, 12 PM $0.0₆97
+0.00%
$96,980 $4,873
Jul 18, 11 AM $0.0₆97
+0.00%
$96,980 $4,744
Jul 18, 10 AM $0.0₆97
+0.00%
$96,980 $4,585
Jul 18, 9 AM $0.0₆97
+0.00%
$96,980 $4,228
Jul 18, 8 AM $0.0₆97
+0.00%
$96,980 $4,013
Jul 18, 7 AM $0.0₆97
+0.00%
$96,980 $3,945
Jul 18, 6 AM $0.0₆97
+0.00%
$96,980 $3,412
Jul 18, 5 AM $0.0₆97
+0.00%
$96,980 $3,493
Jul 18, 4 AM $0.0₆97
+0.00%
$96,980 $3,430
Jul 18, 3 AM $0.0₆97
+0.00%
$96,980 $3,386
Jul 18, 2 AM $0.0₆97
+0.00%
$96,980 $3,409
Jul 18, 1 AM $0.0₆97
+0.00%
$96,980 $3,423
Jul 18, 12 AM $0.0₆97
+0.00%
$96,980 $3,496
Jul 17, 11 PM $0.0₆97
+0.00%
$96,980 $3,581
Jul 17, 10 PM $0.0₆97
+0.00%
$96,980 $3,779
Jul 17, 9 PM $0.0₆97
+0.00%
$96,980 $4,069
Jul 17, 8 PM $0.0₆97
+0.00%
$96,980 $4,362
Jul 17, 7 PM $0.0₆97
+0.00%
$96,980 $4,398
Jul 17, 6 PM $0.0₆97
+0.00%
$96,980 $4,587
Jul 17, 5 PM $0.0₆97
+0.00%
$96,980 $4,662
Jul 17, 4 PM $0.0₆97
+0.00%
$96,980 $4,794
Jul 17, 3 PM $0.0₆97
+0.00%
$96,980 $4,737
Jul 17, 2 PM $0.0₆97
+0.00%
$96,980 $4,849
Jul 17, 1 PM $0.0₆97
+0.00%
$96,980 $4,862
Jul 17, 12 PM $0.0₆97
+0.00%
$96,980 $4,923
Jul 17, 11 AM $0.0₆97
+0.00%
$96,980 $5,080
Jul 17, 10 AM $0.0₆97
+0.00%
$96,980 $5,555
Jul 17, 9 AM $0.0₆97
+0.00%
$96,980 $5,989
Jul 17, 8 AM $0.0₆97
+0.00%
$96,980 $6,097
Jul 17, 7 AM $0.0₆97
+0.00%
$96,980 $6,090
Jul 17, 6 AM $0.0₆97
+0.00%
$96,980 $5,941
Jul 17, 5 AM $0.0₆97
+0.00%
$96,980 $5,955
Jul 17, 4 AM $0.0₆97
+0.00%
$96,980 $5,986
Jul 17, 3 AM $0.0₆97
+0.00%
$96,980 $6,018
Jul 17, 2 AM $0.0₆97
+0.00%
$96,980 $5,997
Jul 17, 1 AM $0.0₆97
+0.00%
$96,980 $6,013
Jul 17, 12 AM $0.0₆97
+0.00%
$96,980 $6,155
Jul 16, 11 PM $0.0₆97
+0.00%
$96,980 $6,204
Jul 16, 10 PM $0.0₆97
+0.00%
$96,980 $6,045
Jul 16, 9 PM $0.0₆97
+0.00%
$96,980 $5,740
Jul 16, 8 PM $0.0₆97
+0.00%
$96,980 $5,541
Jul 16, 7 PM $0.0₆97
+0.00%
$96,980 $5,500
Jul 16, 6 PM $0.0₆97
+0.00%
$96,980 $5,399
Jul 16, 5 PM $0.0₆97
+0.00%
$96,980 $5,379
Jul 16, 4 PM $0.0₆97
+0.00%
$96,980 $5,375
Jul 16, 3 PM $0.0₆97
+0.00%
$96,980 $5,605
Jul 16, 2 PM $0.0₆97
+0.00%
$96,980 $5,351
Jul 16, 1 PM $0.0₆97
+0.00%
$96,980 $5,090
Jul 16, 12 PM $0.0₆97
+0.00%
$96,980 $5,376
Jul 16, 11 AM $0.0₆97
+0.00%
$96,980 $5,524