Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NexA Historical Data

NEXA Page 20
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 26, 8 PM $0.0₆97
+0.00%
$96,980 $14,494
Jul 26, 7 PM $0.0₆97
+0.00%
$96,980 $14,785
Jul 26, 6 PM $0.0₆97
+0.00%
$96,980 $15,197
Jul 26, 5 PM $0.0₆97
+0.00%
$96,980 $15,904
Jul 26, 4 PM $0.0₆97
+0.00%
$96,980 $17,270
Jul 26, 3 PM $0.0₆97
+0.00%
$96,980 $18,988
Jul 26, 2 PM $0.0₆97
+0.00%
$96,980 $19,837
Jul 26, 1 PM $0.0₆97
+0.00%
$96,980 $19,725
Jul 26, 12 PM $0.0₆97
+0.00%
$96,980 $19,141
Jul 26, 11 AM $0.0₆97
+0.00%
$96,980 $19,009
Jul 26, 10 AM $0.0₆97
+0.00%
$96,980 $18,977
Jul 26, 9 AM $0.0₆97
+0.00%
$96,980 $18,836
Jul 26, 8 AM $0.0₆97
+0.00%
$96,980 $18,532
Jul 26, 7 AM $0.0₆97
+0.00%
$96,980 $17,762
Jul 26, 6 AM $0.0₆97
+0.00%
$96,980 $16,912
Jul 26, 5 AM $0.0₆97
+0.00%
$96,980 $15,851
Jul 26, 4 AM $0.0₆97
+0.00%
$96,980 $14,835
Jul 26, 3 AM $0.0₆97
+0.00%
$96,980 $14,104
Jul 26, 2 AM $0.0₆97
+0.00%
$96,980 $13,514
Jul 26, 1 AM $0.0₆97
+0.00%
$96,980 $12,184
Jul 26, 12 AM $0.0₆97
+0.00%
$96,980 $11,774
Jul 25, 11 PM $0.0₆97
+0.00%
$96,980 $11,835
Jul 25, 10 PM $0.0₆97
+0.00%
$96,980 $11,556
Jul 25, 9 PM $0.0₆97
+0.00%
$96,980 $11,526
Jul 25, 8 PM $0.0₆97
+0.00%
$96,980 $10,907
Jul 25, 7 PM $0.0₆97
+0.00%
$96,980 $10,572
Jul 25, 6 PM $0.0₆97
+0.00%
$96,980 $10,214
Jul 25, 5 PM $0.0₆97
+0.00%
$96,980 $9,474
Jul 25, 4 PM $0.0₆97
+0.00%
$96,980 $8,306
Jul 25, 3 PM $0.0₆97
+0.00%
$96,980 $6,370
Jul 25, 2 PM $0.0₆97
+0.00%
$96,980 $5,132
Jul 25, 1 PM $0.0₆97
+0.00%
$96,980 $5,431
Jul 25, 12 PM $0.0₆97
+0.00%
$96,980 $5,730
Jul 25, 11 AM $0.0₆97
+0.00%
$96,980 $5,705
Jul 25, 10 AM $0.0₆97
+0.00%
$96,980 $5,522
Jul 25, 9 AM $0.0₆97
+0.00%
$96,980 $5,689
Jul 25, 8 AM $0.0₆97
+0.00%
$96,980 $5,796
Jul 25, 7 AM $0.0₆97
+0.00%
$96,980 $5,750
Jul 25, 6 AM $0.0₆97
+0.00%
$96,980 $5,739
Jul 25, 5 AM $0.0₆97
+0.00%
$96,980 $5,761
Jul 25, 4 AM $0.0₆97
+0.00%
$96,980 $5,641
Jul 25, 3 AM $0.0₆97
+0.00%
$96,980 $5,531
Jul 25, 2 AM $0.0₆97
+0.00%
$96,980 $5,560
Jul 25, 1 AM $0.0₆97
+0.00%
$96,980 $5,445
Jul 25, 12 AM $0.0₆97
+0.00%
$96,980 $5,392
Jul 24, 11 PM $0.0₆97
+0.00%
$96,980 $5,100
Jul 24, 10 PM $0.0₆97
+0.00%
$96,980 $5,109
Jul 24, 9 PM $0.0₆97
+0.00%
$96,980 $4,890
Jul 24, 8 PM $0.0₆97
+0.00%
$96,980 $4,903
Jul 24, 7 PM $0.0₆97
+0.00%
$96,980 $4,810