NexA Historical Data

NEXA Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 2 PM $ 0.0₆97
+0.00%
$ 96,980 $ 5,925
Jun 13, 1 PM $ 0.0₆97
+0.00%
$ 96,980 $ 6,792
Jun 13, 12 PM $ 0.0₆97
+0.00%
$ 96,980 $ 7,083
Jun 13, 11 AM $ 0.0₆97
+0.00%
$ 96,980 $ 6,984
Jun 13, 10 AM $ 0.0₆97
+0.00%
$ 96,980 $ 7,023
Jun 13, 9 AM $ 0.0₆97
+0.00%
$ 96,980 $ 7,217
Jun 13, 8 AM $ 0.0₆97
+0.00%
$ 96,980 $ 7,507
Jun 13, 7 AM $ 0.0₆97
+0.00%
$ 96,980 $ 7,786
Jun 13, 6 AM $ 0.0₆97
+0.00%
$ 96,980 $ 7,683
Jun 13, 5 AM $ 0.0₆97
+0.00%
$ 96,980 $ 7,962
Jun 13, 4 AM $ 0.0₆97
+0.00%
$ 96,980 $ 7,983
Jun 13, 3 AM $ 0.0₆97
+0.00%
$ 96,980 $ 7,785
Jun 13, 2 AM $ 0.0₆97
+0.00%
$ 96,980 $ 7,751
Jun 13, 1 AM $ 0.0₆97
+0.00%
$ 96,980 $ 7,689
Jun 13, 12 AM $ 0.0₆97
+0.00%
$ 96,980 $ 7,476
Jun 12, 11 PM $ 0.0₆97
+0.00%
$ 96,980 $ 7,610
Jun 12, 10 PM $ 0.0₆97
+0.00%
$ 96,980 $ 7,603
Jun 12, 9 PM $ 0.0₆97
+0.00%
$ 96,980 $ 7,635
Jun 12, 8 PM $ 0.0₆97
+0.00%
$ 96,980 $ 7,554
Jun 12, 7 PM $ 0.0₆97
+0.00%
$ 96,980 $ 7,619
Jun 12, 6 PM $ 0.0₆97
+0.00%
$ 96,980 $ 7,579
Jun 12, 5 PM $ 0.0₆97
+0.00%
$ 96,980 $ 7,606
Jun 12, 4 PM $ 0.0₆97
+0.00%
$ 96,980 $ 8,100
Jun 12, 3 PM $ 0.0₆97
+0.00%
$ 96,980 $ 7,884
Jun 12, 2 PM $ 0.0₆97
+0.00%
$ 96,980 $ 7,313
Jun 12, 1 PM $ 0.0₆97
+0.00%
$ 96,980 $ 6,536
Jun 12, 12 PM $ 0.0₆97
+0.00%
$ 96,980 $ 6,555
Jun 12, 11 AM $ 0.0₆97
+0.00%
$ 96,980 $ 6,808
Jun 12, 10 AM $ 0.0₆97
+0.00%
$ 96,980 $ 7,104
Jun 12, 9 AM $ 0.0₆97
+0.00%
$ 96,980 $ 6,968
Jun 12, 8 AM $ 0.0₆97
+0.00%
$ 96,980 $ 6,743
Jun 12, 7 AM $ 0.0₆97
+0.00%
$ 96,980 $ 6,652
Jun 12, 6 AM $ 0.0₆97
+0.00%
$ 96,980 $ 6,681
Jun 12, 5 AM $ 0.0₆97
+0.00%
$ 96,980 $ 6,675
Jun 12, 4 AM $ 0.0₆97
+0.00%
$ 96,980 $ 6,723
Jun 12, 3 AM $ 0.0₆97
+0.00%
$ 96,980 $ 6,996
Jun 12, 2 AM $ 0.0₆97
+0.00%
$ 96,980 $ 6,999
Jun 12, 1 AM $ 0.0₆97
+0.00%
$ 96,980 $ 7,133
Jun 12, 12 AM $ 0.0₆97
+0.00%
$ 96,980 $ 7,484
Jun 11, 11 PM $ 0.0₆97
+0.00%
$ 96,980 $ 7,583
Jun 11, 10 PM $ 0.0₆97
+0.00%
$ 96,980 $ 7,748
Jun 11, 9 PM $ 0.0₆97
+0.00%
$ 96,980 $ 7,817
Jun 11, 8 PM $ 0.0₆97
+0.00%
$ 96,980 $ 8,152
Jun 11, 7 PM $ 0.0₆97
+0.00%
$ 96,980 $ 8,218
Jun 11, 6 PM $ 0.0₆97
+0.00%
$ 96,980 $ 8,247
Jun 11, 5 PM $ 0.0₆97
+0.00%
$ 96,980 $ 8,297
Jun 11, 4 PM $ 0.0₆97
+0.00%
$ 96,980 $ 8,143
Jun 11, 3 PM $ 0.0₆97
+0.00%
$ 96,980 $ 8,894
Jun 11, 2 PM $ 0.0₆97
+0.00%
$ 96,980 $ 8,989
Jun 11, 1 PM $ 0.0₆97
+0.00%
$ 96,980 $ 9,000