Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NexA Historical Data

NEXA Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 4, 9 AM $0.0₆654
+0.00%
$65,443 $52
Sep 3, 7 PM $0.0₆652
-0.01%
$65,200 $53
Sep 3, 3 PM $0.0₆65
+0.52%
$64,988 $38
Sep 3, 2 PM $0.0₆643
+0.65%
$64,286 $18
Sep 3, 12 PM $0.0₆636
-0.01%
$63,578 $10
Sep 3, 10 AM $0.0₆636
+0.00%
$63,572 $8
Sep 3, 6 AM $0.0₆632
+0.00%
$63,233 $15
Sep 3, 5 AM $0.0₆632
+0.00%
$63,247 $14
Sep 3, 4 AM $0.0₆632
+0.00%
$63,240 $14
Sep 2, 10 AM $0.0₆632
+0.00%
$63,225 $44
Sep 2, 9 AM $0.0₆635
+0.00%
$63,496 $37
Sep 2, 7 AM $0.0₆638
+0.00%
$63,758 $38
Sep 1, 11 PM $0.0₆638
+0.00%
$63,758 $8
Sep 1, 9 PM $0.0₆626
+0.00%
$62,617 $16
Sep 1, 4 PM $0.0₆97
+0.00%
$96,980 $7
Sep 1, 3 PM $0.0₆97
+0.00%
$96,980 $73
Sep 1, 2 PM $0.0₆97
+0.00%
$96,980 $192
Sep 1, 1 PM $0.0₆97
+0.00%
$96,980 $405
Sep 1, 12 PM $0.0₆97
+0.00%
$96,980 $575
Sep 1, 11 AM $0.0₆97
+0.00%
$96,980 $771
Sep 1, 10 AM $0.0₆97
+0.00%
$96,980 $946
Sep 1, 9 AM $0.0₆97
+0.00%
$96,980 $1,083
Sep 1, 8 AM $0.0₆97
+0.00%
$96,980 $1,276
Sep 1, 7 AM $0.0₆97
+0.00%
$96,980 $1,416
Sep 1, 6 AM $0.0₆97
+0.00%
$96,980 $1,596
Sep 1, 5 AM $0.0₆97
+0.00%
$96,980 $1,844
Sep 1, 4 AM $0.0₆97
+0.00%
$96,980 $1,940
Sep 1, 3 AM $0.0₆97
+0.00%
$96,980 $2,107
Sep 1, 2 AM $0.0₆97
+0.00%
$96,980 $2,186
Sep 1, 1 AM $0.0₆97
+0.00%
$96,980 $2,255
Sep 1, 12 AM $0.0₆97
+0.00%
$96,980 $2,469
Aug 31, 11 PM $0.0₆97
+0.00%
$96,980 $2,868
Aug 31, 10 PM $0.0₆97
+0.00%
$96,980 $3,966
Aug 31, 9 PM $0.0₆97
+0.00%
$96,980 $4,319
Aug 31, 8 PM $0.0₆97
+0.00%
$96,980 $4,786
Aug 31, 7 PM $0.0₆97
+0.00%
$96,980 $5,061
Aug 31, 6 PM $0.0₆97
+0.00%
$96,980 $5,226
Aug 31, 5 PM $0.0₆97
+0.00%
$96,980 $5,498
Aug 31, 4 PM $0.0₆97
+0.00%
$96,980 $5,692
Aug 31, 3 PM $0.0₆97
+0.00%
$96,980 $5,917
Aug 31, 2 PM $0.0₆97
+0.00%
$96,980 $5,897
Aug 31, 1 PM $0.0₆97
+0.00%
$96,980 $6,020
Aug 31, 12 PM $0.0₆97
+0.00%
$96,980 $5,939
Aug 31, 11 AM $0.0₆97
+0.00%
$96,980 $5,931
Aug 31, 10 AM $0.0₆97
+0.00%
$96,980 $5,820
Aug 31, 9 AM $0.0₆97
+0.00%
$96,980 $5,730
Aug 31, 8 AM $0.0₆97
+0.00%
$96,980 $5,688
Aug 31, 7 AM $0.0₆97
+0.00%
$96,980 $5,676
Aug 31, 6 AM $0.0₆97
+0.00%
$96,980 $5,576
Aug 31, 5 AM $0.0₆97
+0.00%
$96,980 $5,458