Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NexA Historical Data

NEXA Page 18
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 31, 12 AM $0.0₆97
+0.00%
$96,980 $5,687
Jul 30, 11 PM $0.0₆97
+0.00%
$96,980 $5,603
Jul 30, 10 PM $0.0₆97
+0.00%
$96,980 $5,381
Jul 30, 9 PM $0.0₆97
+0.00%
$96,980 $4,933
Jul 30, 8 PM $0.0₆97
+0.00%
$96,980 $4,839
Jul 30, 7 PM $0.0₆97
+0.00%
$96,980 $5,092
Jul 30, 6 PM $0.0₆97
+0.00%
$96,980 $5,334
Jul 30, 5 PM $0.0₆97
+0.00%
$96,980 $5,685
Jul 30, 4 PM $0.0₆97
+0.00%
$96,980 $5,739
Jul 30, 3 PM $0.0₆97
+0.00%
$96,980 $5,836
Jul 30, 2 PM $0.0₆97
+0.00%
$96,980 $5,996
Jul 30, 1 PM $0.0₆97
+0.00%
$96,980 $5,656
Jul 30, 12 PM $0.0₆97
+0.00%
$96,980 $5,767
Jul 30, 11 AM $0.0₆97
+0.00%
$96,980 $5,641
Jul 30, 10 AM $0.0₆97
+0.00%
$96,980 $5,558
Jul 30, 9 AM $0.0₆97
+0.00%
$96,980 $5,481
Jul 30, 8 AM $0.0₆97
+0.00%
$96,980 $4,833
Jul 30, 7 AM $0.0₆97
+0.00%
$96,980 $5,017
Jul 30, 6 AM $0.0₆97
+0.00%
$96,980 $5,173
Jul 30, 5 AM $0.0₆97
+0.00%
$96,980 $5,247
Jul 30, 4 AM $0.0₆97
+0.00%
$96,980 $5,336
Jul 30, 3 AM $0.0₆97
+0.00%
$96,980 $5,694
Jul 30, 2 AM $0.0₆97
+0.00%
$96,980 $5,634
Jul 30, 1 AM $0.0₆97
+0.00%
$96,980 $5,733
Jul 30, 12 AM $0.0₆97
+0.00%
$96,980 $5,720
Jul 29, 11 PM $0.0₆97
+0.00%
$96,980 $5,922
Jul 29, 10 PM $0.0₆97
+0.00%
$96,980 $6,055
Jul 29, 9 PM $0.0₆97
+0.00%
$96,980 $6,114
Jul 29, 8 PM $0.0₆97
+0.00%
$96,980 $6,033
Jul 29, 7 PM $0.0₆97
+0.00%
$96,980 $5,848
Jul 29, 6 PM $0.0₆97
+0.00%
$96,980 $5,569
Jul 29, 5 PM $0.0₆97
+0.00%
$96,980 $5,219
Jul 29, 4 PM $0.0₆97
+0.00%
$96,980 $5,169
Jul 29, 3 PM $0.0₆97
+0.00%
$96,980 $5,074
Jul 29, 2 PM $0.0₆97
+0.00%
$96,980 $5,236
Jul 29, 1 PM $0.0₆97
+0.00%
$96,980 $5,291
Jul 29, 12 PM $0.0₆97
+0.00%
$96,980 $5,442
Jul 29, 11 AM $0.0₆97
+0.00%
$96,980 $5,201
Jul 29, 10 AM $0.0₆97
+0.00%
$96,980 $5,314
Jul 29, 9 AM $0.0₆97
+0.00%
$96,980 $5,332
Jul 29, 8 AM $0.0₆97
+0.00%
$96,980 $5,437
Jul 29, 7 AM $0.0₆97
+0.00%
$96,980 $5,360
Jul 29, 6 AM $0.0₆97
+0.00%
$96,980 $5,328
Jul 29, 5 AM $0.0₆97
+0.00%
$96,980 $5,490
Jul 29, 4 AM $0.0₆97
+0.00%
$96,980 $5,594
Jul 29, 3 AM $0.0₆97
+0.00%
$96,980 $5,372
Jul 29, 2 AM $0.0₆97
+0.00%
$96,980 $5,172
Jul 29, 1 AM $0.0₆97
+0.00%
$96,980 $5,341
Jul 29, 12 AM $0.0₆97
+0.00%
$96,980 $5,839
Jul 28, 11 PM $0.0₆97
+0.00%
$96,980 $5,744