Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NexA Historical Data

NEXA Page 15
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 6, 5 AM $0.0₆97
+0.00%
$96,980 $4,142
Aug 6, 4 AM $0.0₆97
+0.00%
$96,980 $3,960
Aug 6, 3 AM $0.0₆97
+0.00%
$96,980 $4,101
Aug 6, 2 AM $0.0₆97
+0.00%
$96,980 $4,163
Aug 6, 1 AM $0.0₆97
+0.00%
$96,980 $4,221
Aug 6, 12 AM $0.0₆97
+0.00%
$96,980 $4,129
Aug 5, 11 PM $0.0₆97
+0.00%
$96,980 $4,139
Aug 5, 10 PM $0.0₆97
+0.00%
$96,980 $4,042
Aug 5, 9 PM $0.0₆97
+0.00%
$96,980 $4,044
Aug 5, 8 PM $0.0₆97
+0.00%
$96,980 $4,057
Aug 5, 7 PM $0.0₆97
+0.00%
$96,980 $4,136
Aug 5, 6 PM $0.0₆97
+0.00%
$96,980 $4,242
Aug 5, 5 PM $0.0₆97
+0.00%
$96,980 $4,168
Aug 5, 4 PM $0.0₆97
+0.00%
$96,980 $4,146
Aug 5, 3 PM $0.0₆97
+0.00%
$96,980 $4,084
Aug 5, 2 PM $0.0₆97
+0.00%
$96,980 $4,186
Aug 5, 1 PM $0.0₆97
+0.00%
$96,980 $4,130
Aug 5, 12 PM $0.0₆97
+0.00%
$96,980 $4,151
Aug 5, 11 AM $0.0₆97
+0.00%
$96,980 $4,161
Aug 5, 10 AM $0.0₆97
+0.00%
$96,980 $4,146
Aug 5, 9 AM $0.0₆97
+0.00%
$96,980 $4,078
Aug 5, 8 AM $0.0₆97
+0.00%
$96,980 $3,866
Aug 5, 7 AM $0.0₆97
+0.00%
$96,980 $3,871
Aug 5, 6 AM $0.0₆97
+0.00%
$96,980 $3,812
Aug 5, 5 AM $0.0₆97
+0.00%
$96,980 $3,727
Aug 5, 4 AM $0.0₆97
+0.00%
$96,980 $3,648
Aug 5, 3 AM $0.0₆97
+0.00%
$96,980 $3,746
Aug 5, 2 AM $0.0₆97
+0.00%
$96,980 $3,623
Aug 5, 1 AM $0.0₆97
+0.00%
$96,980 $3,516
Aug 5, 12 AM $0.0₆97
+0.00%
$96,980 $3,518
Aug 4, 11 PM $0.0₆97
+0.00%
$96,980 $3,409
Aug 4, 10 PM $0.0₆97
+0.00%
$96,980 $3,507
Aug 4, 9 PM $0.0₆97
+0.00%
$96,980 $3,443
Aug 4, 8 PM $0.0₆97
+0.00%
$96,980 $3,406
Aug 4, 7 PM $0.0₆97
+0.00%
$96,980 $3,220
Aug 4, 6 PM $0.0₆97
+0.00%
$96,980 $3,176
Aug 4, 5 PM $0.0₆97
+0.00%
$96,980 $3,180
Aug 4, 4 PM $0.0₆97
+0.00%
$96,980 $3,307
Aug 4, 3 PM $0.0₆97
+0.00%
$96,980 $3,500
Aug 4, 2 PM $0.0₆97
+0.00%
$96,980 $3,780
Aug 4, 1 PM $0.0₆97
+0.00%
$96,980 $4,224
Aug 4, 12 PM $0.0₆97
+0.00%
$96,980 $4,189
Aug 4, 11 AM $0.0₆97
+0.00%
$96,980 $4,424
Aug 4, 10 AM $0.0₆97
+0.00%
$96,980 $4,447
Aug 4, 9 AM $0.0₆97
+0.00%
$96,980 $4,379
Aug 4, 8 AM $0.0₆97
+0.00%
$96,980 $4,333
Aug 4, 7 AM $0.0₆97
+0.00%
$96,980 $4,371
Aug 4, 6 AM $0.0₆97
+0.00%
$96,980 $4,334
Aug 4, 5 AM $0.0₆97
+0.00%
$96,980 $4,583
Aug 4, 4 AM $0.0₆97
+0.00%
$96,980 $4,533