Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NexA Historical Data

NEXA Page 14
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 8, 6 AM $0.0₆97
+0.00%
$96,980 $4,428
Aug 8, 5 AM $0.0₆97
+0.00%
$96,980 $4,330
Aug 8, 4 AM $0.0₆97
+0.00%
$96,980 $4,444
Aug 8, 3 AM $0.0₆97
+0.00%
$96,980 $4,607
Aug 8, 2 AM $0.0₆97
+0.00%
$96,980 $4,706
Aug 8, 1 AM $0.0₆97
+0.00%
$96,980 $4,819
Aug 8, 12 AM $0.0₆97
+0.00%
$96,980 $4,973
Aug 7, 11 PM $0.0₆97
+0.00%
$96,980 $5,255
Aug 7, 10 PM $0.0₆97
+0.00%
$96,980 $5,270
Aug 7, 9 PM $0.0₆97
+0.00%
$96,980 $5,462
Aug 7, 8 PM $0.0₆97
+0.00%
$96,980 $5,567
Aug 7, 7 PM $0.0₆97
+0.00%
$96,980 $6,134
Aug 7, 6 PM $0.0₆97
+0.00%
$96,980 $6,208
Aug 7, 5 PM $0.0₆97
+0.00%
$96,980 $6,425
Aug 7, 4 PM $0.0₆97
+0.00%
$96,980 $6,635
Aug 7, 3 PM $0.0₆97
+0.00%
$96,980 $7,599
Aug 7, 2 PM $0.0₆97
+0.00%
$96,980 $7,764
Aug 7, 1 PM $0.0₆97
+0.00%
$96,980 $7,830
Aug 7, 12 PM $0.0₆97
+0.00%
$96,980 $8,024
Aug 7, 11 AM $0.0₆97
+0.00%
$96,980 $7,781
Aug 7, 10 AM $0.0₆97
+0.00%
$96,980 $7,709
Aug 7, 9 AM $0.0₆97
+0.00%
$96,980 $7,404
Aug 7, 8 AM $0.0₆97
+0.00%
$96,980 $7,110
Aug 7, 7 AM $0.0₆97
+0.00%
$96,980 $6,823
Aug 7, 6 AM $0.0₆97
+0.00%
$96,980 $6,577
Aug 7, 5 AM $0.0₆97
+0.00%
$96,980 $6,607
Aug 7, 4 AM $0.0₆97
+0.00%
$96,980 $6,772
Aug 7, 3 AM $0.0₆97
+0.00%
$96,980 $6,571
Aug 7, 2 AM $0.0₆97
+0.00%
$96,980 $6,546
Aug 7, 1 AM $0.0₆97
+0.00%
$96,980 $6,493
Aug 7, 12 AM $0.0₆97
+0.00%
$96,980 $6,451
Aug 6, 11 PM $0.0₆97
+0.00%
$96,980 $6,245
Aug 6, 10 PM $0.0₆97
+0.00%
$96,980 $6,289
Aug 6, 9 PM $0.0₆97
+0.00%
$96,980 $6,125
Aug 6, 8 PM $0.0₆97
+0.00%
$96,980 $6,062
Aug 6, 7 PM $0.0₆97
+0.00%
$96,980 $5,660
Aug 6, 6 PM $0.0₆97
+0.00%
$96,980 $5,440
Aug 6, 5 PM $0.0₆97
+0.00%
$96,980 $5,389
Aug 6, 4 PM $0.0₆97
+0.00%
$96,980 $5,109
Aug 6, 3 PM $0.0₆97
+0.00%
$96,980 $4,257
Aug 6, 2 PM $0.0₆97
+0.00%
$96,980 $4,107
Aug 6, 1 PM $0.0₆97
+0.00%
$96,980 $4,115
Aug 6, 12 PM $0.0₆97
+0.00%
$96,980 $3,941
Aug 6, 11 AM $0.0₆97
+0.00%
$96,980 $3,988
Aug 6, 10 AM $0.0₆97
+0.00%
$96,980 $3,841
Aug 6, 9 AM $0.0₆97
+0.00%
$96,980 $3,941
Aug 6, 8 AM $0.0₆97
+0.00%
$96,980 $4,131
Aug 6, 7 AM $0.0₆97
+0.00%
$96,980 $4,036
Aug 6, 6 AM $0.0₆97
+0.00%
$96,980 $4,067
Aug 6, 5 AM $0.0₆97
+0.00%
$96,980 $4,142