Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NexA Historical Data

NEXA Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 16, 2 PM $0.0₆97
+0.00%
$96,980 $1,747
Aug 16, 1 PM $0.0₆97
+0.00%
$96,980 $1,803
Aug 16, 12 PM $0.0₆97
+0.00%
$96,980 $2,516
Aug 16, 11 AM $0.0₆97
+0.00%
$96,980 $2,479
Aug 16, 10 AM $0.0₆97
+0.00%
$96,980 $2,576
Aug 16, 9 AM $0.0₆97
+0.00%
$96,980 $2,577
Aug 16, 8 AM $0.0₆97
+0.00%
$96,980 $2,730
Aug 16, 7 AM $0.0₆97
+0.00%
$96,980 $2,755
Aug 16, 6 AM $0.0₆97
+0.00%
$96,980 $2,828
Aug 16, 5 AM $0.0₆97
+0.00%
$96,980 $2,797
Aug 16, 4 AM $0.0₆97
+0.00%
$96,980 $2,810
Aug 16, 3 AM $0.0₆97
+0.00%
$96,980 $2,851
Aug 16, 2 AM $0.0₆97
+0.00%
$96,980 $2,841
Aug 16, 1 AM $0.0₆97
+0.00%
$96,980 $2,836
Aug 16, 12 AM $0.0₆97
+0.00%
$96,980 $2,876
Aug 15, 11 PM $0.0₆97
+0.00%
$96,980 $2,898
Aug 15, 10 PM $0.0₆97
+0.00%
$96,980 $2,966
Aug 15, 9 PM $0.0₆97
+0.00%
$96,980 $2,955
Aug 15, 8 PM $0.0₆97
+0.00%
$96,980 $2,797
Aug 15, 7 PM $0.0₆97
+0.00%
$96,980 $2,896
Aug 15, 6 PM $0.0₆97
+0.00%
$96,980 $2,926
Aug 15, 5 PM $0.0₆97
+0.00%
$96,980 $2,854
Aug 15, 4 PM $0.0₆97
+0.00%
$96,980 $2,750
Aug 15, 3 PM $0.0₆97
+0.00%
$96,980 $2,789
Aug 15, 2 PM $0.0₆97
+0.00%
$96,980 $2,818
Aug 15, 1 PM $0.0₆97
+0.00%
$96,980 $2,695
Aug 15, 12 PM $0.0₆97
+0.00%
$96,980 $2,240
Aug 15, 11 AM $0.0₆97
+0.00%
$96,980 $2,274
Aug 15, 10 AM $0.0₆97
+0.00%
$96,980 $2,240
Aug 15, 9 AM $0.0₆97
+0.00%
$96,980 $2,274
Aug 15, 8 AM $0.0₆97
+0.00%
$96,980 $2,342
Aug 15, 7 AM $0.0₆97
+0.00%
$96,980 $2,406
Aug 15, 6 AM $0.0₆97
+0.00%
$96,980 $2,324
Aug 15, 5 AM $0.0₆97
+0.00%
$96,980 $2,429
Aug 15, 4 AM $0.0₆97
+0.00%
$96,980 $2,477
Aug 15, 3 AM $0.0₆97
+0.00%
$96,980 $2,592
Aug 15, 2 AM $0.0₆97
+0.00%
$96,980 $2,628
Aug 15, 1 AM $0.0₆97
+0.00%
$96,980 $2,592
Aug 15, 12 AM $0.0₆97
+0.00%
$96,980 $2,596
Aug 14, 11 PM $0.0₆97
+0.00%
$96,980 $2,579
Aug 14, 10 PM $0.0₆97
+0.00%
$96,980 $2,448
Aug 14, 9 PM $0.0₆97
+0.00%
$96,980 $2,445
Aug 14, 8 PM $0.0₆97
+0.00%
$96,980 $2,391
Aug 14, 7 PM $0.0₆97
+0.00%
$96,980 $2,336
Aug 14, 6 PM $0.0₆97
+0.00%
$96,980 $2,452
Aug 14, 5 PM $0.0₆97
+0.00%
$96,980 $2,501
Aug 14, 4 PM $0.0₆97
+0.00%
$96,980 $2,815
Aug 14, 3 PM $0.0₆97
+0.00%
$96,980 $2,934
Aug 14, 2 PM $0.0₆97
+0.00%
$96,980 $2,800
Aug 14, 1 PM $0.0₆97
+0.00%
$96,980 $2,871