NexA Historical Data

NEXA
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.0₆97
+0.00%
$ 96,980 $ 9,497
Today, at 2 PM $ 0.0₆97
+0.00%
$ 96,980 $ 9,428
Today, at 1 PM $ 0.0₆97
+0.00%
$ 96,980 $ 9,050
Today, at 12 PM $ 0.0₆97
+0.00%
$ 96,980 $ 7,331
Today, at 11 AM $ 0.0₆97
+0.00%
$ 96,980 $ 6,242
Today, at 10 AM $ 0.0₆97
+0.00%
$ 96,980 $ 5,740
Today, at 9 AM $ 0.0₆97
+0.00%
$ 96,980 $ 5,756
Today, at 8 AM $ 0.0₆97
+0.00%
$ 96,980 $ 5,851
Today, at 7 AM $ 0.0₆97
+0.00%
$ 96,980 $ 5,675
Today, at 6 AM $ 0.0₆97
+0.00%
$ 96,980 $ 5,634
Today, at 5 AM $ 0.0₆97
+0.00%
$ 96,980 $ 5,437
Today, at 4 AM $ 0.0₆97
+0.00%
$ 96,980 $ 5,382
Today, at 3 AM $ 0.0₆97
+0.00%
$ 96,980 $ 5,340
Today, at 2 AM $ 0.0₆97
+0.00%
$ 96,980 $ 5,207
Today, at 1 AM $ 0.0₆97
+0.00%
$ 96,980 $ 5,088
Today, at 12 AM $ 0.0₆97
+0.00%
$ 96,980 $ 5,015
Yesterday, at 11 PM $ 0.0₆97
+0.00%
$ 96,980 $ 4,802
Yesterday, at 10 PM $ 0.0₆97
+0.00%
$ 96,980 $ 4,707
Yesterday, at 9 PM $ 0.0₆97
+0.00%
$ 96,980 $ 4,529
Yesterday, at 8 PM $ 0.0₆97
+0.00%
$ 96,980 $ 4,029
Yesterday, at 7 PM $ 0.0₆97
+0.00%
$ 96,980 $ 4,015
Yesterday, at 6 PM $ 0.0₆97
+0.00%
$ 96,980 $ 4,056
Yesterday, at 5 PM $ 0.0₆97
+0.00%
$ 96,980 $ 4,176
Yesterday, at 4 PM $ 0.0₆97
+0.00%
$ 96,980 $ 4,133
Yesterday, at 3 PM $ 0.0₆97
+0.00%
$ 96,980 $ 4,372
Yesterday, at 2 PM $ 0.0₆97
+0.00%
$ 96,980 $ 4,568
Yesterday, at 1 PM $ 0.0₆97
+0.00%
$ 96,980 $ 4,315
Yesterday, at 12 PM $ 0.0₆97
+0.00%
$ 96,980 $ 4,363
Yesterday, at 11 AM $ 0.0₆97
+0.00%
$ 96,980 $ 4,475
Yesterday, at 10 AM $ 0.0₆97
+0.00%
$ 96,980 $ 4,396
Yesterday, at 9 AM $ 0.0₆97
+0.00%
$ 96,980 $ 4,255
Yesterday, at 8 AM $ 0.0₆97
+0.00%
$ 96,980 $ 3,971
Yesterday, at 7 AM $ 0.0₆97
+0.00%
$ 96,980 $ 4,075
Yesterday, at 6 AM $ 0.0₆97
+0.00%
$ 96,980 $ 4,233
Yesterday, at 5 AM $ 0.0₆97
+0.00%
$ 96,980 $ 4,335
Yesterday, at 4 AM $ 0.0₆97
+0.00%
$ 96,980 $ 4,349
Yesterday, at 3 AM $ 0.0₆97
+0.00%
$ 96,980 $ 4,451
Yesterday, at 2 AM $ 0.0₆97
+0.00%
$ 96,980 $ 4,509
Yesterday, at 1 AM $ 0.0₆97
+0.00%
$ 96,980 $ 4,565
Yesterday, at 12 AM $ 0.0₆97
+0.00%
$ 96,980 $ 4,756
Jun 13, 11 PM $ 0.0₆97
+0.00%
$ 96,980 $ 4,711
Jun 13, 10 PM $ 0.0₆97
+0.00%
$ 96,980 $ 4,826
Jun 13, 9 PM $ 0.0₆97
+0.00%
$ 96,980 $ 4,670
Jun 13, 8 PM $ 0.0₆97
+0.00%
$ 96,980 $ 4,795
Jun 13, 7 PM $ 0.0₆97
+0.00%
$ 96,980 $ 4,759
Jun 13, 6 PM $ 0.0₆97
+0.00%
$ 96,980 $ 4,950
Jun 13, 5 PM $ 0.0₆97
+0.00%
$ 96,980 $ 4,972
Jun 13, 4 PM $ 0.0₆97
+0.00%
$ 96,980 $ 5,150
Jun 13, 3 PM $ 0.0₆97
+0.00%
$ 96,980 $ 5,324
Jun 13, 2 PM $ 0.0₆97
+0.00%
$ 96,980 $ 5,925
Download