Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NexA Historical Data

NEXA
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 21, 4 PM $0.0₆712
+1.08%
$71,151 $88
Sep 21, 3 PM $0.0₆693
+0.00%
$69,294 $39
Sep 21, 10 AM $0.0₆69
+0.00%
$68,992 $39
Sep 21, 9 AM $0.0₆69
+0.77%
$68,991 $32
Sep 21, 8 AM $0.0₆682
+0.00%
$68,202 $9
Sep 21, 3 AM $0.0₆678
+0.00%
$67,835 $7
Sep 21, 2 AM $0.0₆679
+0.00%
$67,916 $7
Sep 19, 8 AM $0.0₆676
+0.00%
$67,630 $80
Sep 19, 2 AM $0.0₆674
+0.00%
$67,385 $90
Sep 18, 11 PM $0.0₆673
+0.00%
$67,317 $90
Sep 18, 7 PM $0.0₆673
+0.36%
$67,316 $84
Sep 18, 6 PM $0.0₆668
+0.34%
$66,827 $72
Sep 18, 4 PM $0.0₆664
+0.00%
$66,428 $64
Sep 18, 3 PM $0.0₆663
+0.00%
$66,263 $56
Sep 18, 2 PM $0.0₆66
+0.00%
$65,952 $50
Sep 18, 1 PM $0.0₆657
+1.48%
$65,717 $45
Sep 18, 9 AM $0.0₆645
+0.00%
$64,530 $20
Sep 18, 8 AM $0.0₆643
+0.00%
$64,297 $14
Sep 18, 5 AM $0.0₆641
+0.00%
$64,063 $9
Sep 17, 8 PM $0.0₆639
+0.00%
$63,854 $9
Sep 17, 5 PM $0.0₆639
+0.00%
$63,853 $8
Sep 17, 3 PM $0.0₆638
+0.00%
$63,815 $8
Sep 17, 2 PM $0.0₆638
+0.00%
$63,813 $6
Sep 17, 12 PM $0.0₆637
+0.00%
$63,738 $0
Sep 17, 3 AM $0.0₆635
+0.00%
$63,518 $0
Sep 16, 3 PM $0.0₆635
+0.00%
$63,511 $20
Sep 15, 6 PM $0.0₆635
+0.00%
$63,501 $85
Sep 15, 2 PM $0.0₆643
-0.91%
$64,268 $76
Sep 15, 1 PM $0.0₆651
-0.50%
$65,111 $55
Sep 15, 8 AM $0.0₆658
+0.00%
$65,778 $38
Sep 15, 5 AM $0.0₆661
+0.00%
$66,118 $32
Sep 15, 4 AM $0.0₆664
+0.00%
$66,371 $25
Sep 14, 8 PM $0.0₆666
+0.84%
$66,631 $17
Sep 14, 6 PM $0.0₆658
+0.00%
$65,839 $1
Sep 14, 9 AM $0.0₆657
+0.00%
$65,685 $10
Sep 13, 7 PM $0.0₆657
+0.00%
$65,707 $9
Sep 11, 11 PM $0.0₆661
+0.00%
$66,082 $77
Sep 11, 10 PM $0.0₆67
+0.00%
$-- $70
Sep 11, 3 PM $0.0₆673
-0.06%
$67,259 $69
Sep 11, 2 PM $0.0₆673
+0.00%
$67,299 $55
Sep 11, 1 PM $0.0₆668
+2.81%
$66,760 $45
Sep 11, 12 PM $0.0₆647
+0.00%
$64,688 $22
Sep 10, 1 PM $0.0₆647
+0.00%
$64,742 $22
Sep 10, 12 PM $0.0₆647
-0.42%
$64,740 $15
Sep 6, 10 PM $0.0₆656
+0.00%
$65,568 $53
Sep 6, 9 PM $0.0₆665
+0.00%
$66,456 $13
Sep 6, 5 PM $0.0₆649
+0.00%
$64,935 $12
Sep 5, 12 AM $0.0₆654
+0.00%
$65,444 $6
Sep 4, 9 PM $0.0₆654
+0.00%
$65,442 $6
Sep 4, 3 PM $0.0₆654
+0.00%
$65,443 $21
Download