Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lifeform Token Historical Data

LFT Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 15, 2025 $0.014
-2.56%
$14.01 million $42,098
Apr 14, 2025 $0.0144
-6.11%
$14.38 million $29,913
Apr 13, 2025 $0.0153
-6.09%
$15.31 million $27,271
Apr 12, 2025 $0.0163
+0.73%
$16.31 million $38,911
Apr 11, 2025 $0.0162
+3.83%
$16.19 million $30,877
Apr 10, 2025 $0.0156
-1.69%
$15.59 million $28,627
Apr 9, 2025 $0.0159
-3.19%
$15.86 million $53,416
Apr 8, 2025 $0.0164
+18.56%
$16.38 million $44,909
Apr 7, 2025 $0.0138
-9.37%
$13.82 million $28,756
Apr 6, 2025 $0.0152
-7.68%
$15.24 million $30,265
Apr 5, 2025 $0.0165
-0.14%
$16.51 million $25,997
Apr 4, 2025 $0.0165
-1.17%
$16.53 million $26,376
Apr 3, 2025 $0.0167
+0.16%
$16.72 million $26,515
Apr 2, 2025 $0.0167
-2.32%
$16.7 million $26,135
Apr 1, 2025 $0.0171
-3.31%
$17.1 million $25,947
Mar 31, 2025 $0.0177
+15.88%
$17.69 million $52,379
Mar 30, 2025 $0.0153
-6.49%
$15.26 million $39,209
Mar 29, 2025 $0.0168
-6.44%
$16.84 million $30,424
Mar 28, 2025 $0.018
-2.93%
$18 million $38,084
Mar 27, 2025 $0.0185
-6.50%
$18.55 million $28,831
Mar 26, 2025 $0.0198
-2.82%
$19.83 million $27,130
Mar 25, 2025 $0.0204
-11.48%
$20.41 million $60,541
Mar 24, 2025 $0.0231
-8.03%
$23.05 million $44,287
Mar 23, 2025 $0.0251
+13.84%
$25.06 million $60,191
Mar 22, 2025 $0.022
-2.08%
$22.03 million $29,297
Mar 21, 2025 $0.0225
+2.14%
$22.5 million $32,653
Mar 20, 2025 $0.022
+0.09%
$22.03 million $40,293
Mar 19, 2025 $0.022
+8.73%
$22.01 million $98,232
Mar 18, 2025 $0.0202
+4.99%
$20.24 million $44,212
Mar 17, 2025 $0.0193
+6.88%
$19.28 million $46,312
Mar 16, 2025 $0.018
-1.10%
$18.04 million $47,314
Mar 15, 2025 $0.0182
-1.56%
$18.24 million $45,464
Mar 14, 2025 $0.018
+33.38%
$18.01 million $125,696
Mar 13, 2025 $0.0135
+4.22%
$13.5 million $40,359
Mar 12, 2025 $0.0129
-5.29%
$12.95 million $42,915
Mar 11, 2025 $0.0137
-0.09%
$13.67 million $81,859
Mar 10, 2025 $0.0137
-3.19%
$13.68 million $86,178
Mar 9, 2025 $0.0141
+0.11%
$14.13 million $113,557
Mar 8, 2025 $0.0141
+3.45%
$14.12 million $90,936
Mar 7, 2025 $0.0136
-2.05%
$13.65 million $129,067
Mar 6, 2025 $0.0139
-0.03%
$13.93 million $83,713
Mar 5, 2025 $0.0139
+1.36%
$13.95 million $96,371
Mar 4, 2025 $0.0138
-6.92%
$13.76 million $118,907
Mar 3, 2025 $0.0148
+12.11%
$14.78 million $220,614
Mar 2, 2025 $0.0132
+2.18%
$13.18 million $88,728
Mar 1, 2025 $0.0129
-2.89%
$12.9 million $124,996
Feb 28, 2025 $0.0133
-0.04%
$13.29 million $113,240
Feb 27, 2025 $0.0133
+4.71%
$13.29 million $101,875
Feb 26, 2025 $0.0127
+5.28%
$12.7 million $243,016
Feb 25, 2025 $0.0121
-7.34%
$12.06 million $88,875