Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lifeform Token Historical Data

LFT Page 6
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 25, 9 AM $0.00618
+0.00%
$6.18 million $22
May 25, 8 AM $0.00618
+0.00%
$6.18 million $22
May 25, 7 AM $0.00618
+0.00%
$6.18 million $22
May 25, 6 AM $0.00618
+0.00%
$6.18 million $22
May 25, 5 AM $0.00618
+0.00%
$6.18 million $22
May 24, 10 PM $0.00577
+0.00%
$5.77 million $22
May 24, 5 AM $0.00455
+0.78%
$4.55 million $1
May 23, 6 AM $0.00468
+0.48%
$4.68 million $1
May 7, 6 PM $0.00618
+0.00%
$6.18 million $25
May 7, 5 PM $0.00618
+0.00%
$6.18 million $25
May 7, 4 PM $0.00618
+0.00%
$6.18 million $480
May 7, 3 PM $0.00618
+0.00%
$6.18 million $480
May 7, 2 PM $0.00618
+0.00%
$6.18 million $480
May 7, 1 PM $0.00618
+0.00%
$6.18 million $480
May 7, 12 PM $0.00618
+0.00%
$6.18 million $480
May 7, 11 AM $0.00618
+0.00%
$6.18 million $480
May 7, 10 AM $0.00618
+0.00%
$6.18 million $480
May 7, 9 AM $0.00618
+0.00%
$6.18 million $480
May 7, 8 AM $0.00618
+0.00%
$6.18 million $480
May 7, 7 AM $0.00618
+0.00%
$6.18 million $480
May 7, 6 AM $0.00618
+0.00%
$6.18 million $480
May 7, 5 AM $0.00618
+0.00%
$6.18 million $480
May 7, 4 AM $0.00618
+0.00%
$6.18 million $480
May 7, 3 AM $0.00618
+0.00%
$6.18 million $480
May 7, 2 AM $0.00618
+0.00%
$6.18 million $480
May 7, 1 AM $0.00618
+0.00%
$6.18 million $480
May 7, 12 AM $0.00618
+0.00%
$6.18 million $480
May 6, 11 PM $0.00618
+0.00%
$6.18 million $480
May 6, 10 PM $0.00618
+0.00%
$6.18 million $480
May 6, 9 PM $0.00618
+0.00%
$6.18 million $480
May 6, 8 PM $0.00618
+0.00%
$6.18 million $480
May 6, 7 PM $0.00618
+0.00%
$6.18 million $480
May 6, 6 PM $0.00618
+0.00%
$6.18 million $480
May 3, 11 AM $0.00618
+0.00%
$6.18 million $4
May 3, 10 AM $0.00618
+0.00%
$6.18 million $4
May 3, 9 AM $0.00618
+0.00%
$6.18 million $4
May 3, 8 AM $0.00618
+0.00%
$6.18 million $4
May 3, 7 AM $0.00618
+0.00%
$6.18 million $4
May 3, 6 AM $0.00618
+0.00%
$6.18 million $4
May 3, 5 AM $0.00618
+0.00%
$6.18 million $4
May 3, 4 AM $0.00618
+0.00%
$6.18 million $4
May 3, 3 AM $0.00618
+0.00%
$6.18 million $4
May 3, 2 AM $0.00618
+0.00%
$6.18 million $4
May 3, 1 AM $0.00618
+0.00%
$6.18 million $4
May 3, 12 AM $0.00618
+0.00%
$6.18 million $4
May 2, 11 PM $0.00618
+0.00%
$6.18 million $4
May 2, 10 PM $0.00618
+0.00%
$6.18 million $4
May 2, 9 PM $0.00618
+0.00%
$6.18 million $4
May 2, 8 PM $0.00618
+0.00%
$6.18 million $4
May 2, 7 PM $0.00618
+0.00%
$6.18 million $4