Lifeform Token Historical Data

LFT Page 57
Download
Date Close Price change Market cap Trading volume
Dec 14, 8 PM $ 0.00621
+0.00%
$ 6.21 million $ 48,035
Dec 14, 7 PM $ 0.00621
+0.00%
$ 6.21 million $ 48,035
Dec 14, 6 PM $ 0.00621
+0.00%
$ 6.21 million $ 48,035
Dec 14, 5 PM $ 0.00621
+0.00%
$ 6.21 million $ 48,035
Dec 14, 4 PM $ 0.00621
+0.00%
$ 6.21 million $ 48,035
Dec 14, 3 PM $ 0.00621
+0.12%
$ 6.21 million $ 48,035
Dec 14, 2 PM $ 0.0062
+0.00%
$ 6.2 million $ 48,000
Dec 14, 1 PM $ 0.0062
+0.00%
$ 6.2 million $ 48,000
Dec 14, 12 PM $ 0.0062
+0.00%
$ 6.2 million $ 48,000
Dec 14, 11 AM $ 0.0062
+0.00%
$ 6.2 million $ 48,000
Dec 14, 10 AM $ 0.0062
+0.00%
$ 6.2 million $ 48,000
Dec 14, 9 AM $ 0.0062
+0.00%
$ 6.2 million $ 48,000
Dec 14, 8 AM $ 0.0062
+0.00%
$ 6.2 million $ 60,000
Dec 14, 7 AM $ 0.0062
+0.00%
$ 6.2 million $ 60,000
Dec 14, 6 AM $ 0.0062
+0.00%
$ 6.2 million $ 60,000
Dec 14, 5 AM $ 0.0062
+0.00%
$ 6.2 million $ 60,000
Dec 14, 4 AM $ 0.0062
+0.00%
$ 6.2 million $ 60,000
Dec 14, 3 AM $ 0.0062
+0.00%
$ 6.2 million $ 60,000
Dec 14, 2 AM $ 0.0062
+0.00%
$ 6.2 million $ 81,000
Dec 14, 1 AM $ 0.0062
+0.00%
$ 6.2 million $ 33,000
Dec 14, 12 AM $ 0.0062
+0.00%
$ 6.2 million $ 33,000
Dec 13, 11 PM $ 0.0062
+0.00%
$ 6.2 million $ 33,000
Dec 13, 10 PM $ 0.0062
+0.00%
$ 6.2 million $ 33,000
Dec 13, 9 PM $ 0.0062
+0.00%
$ 6.2 million $ 33,000
Dec 13, 8 PM $ 0.0062
+0.00%
$ 6.2 million $ 33,000
Dec 13, 7 PM $ 0.0062
+0.00%
$ 6.2 million $ 33,000
Dec 13, 6 PM $ 0.0062
+0.00%
$ 6.2 million $ 33,000
Dec 13, 5 PM $ 0.0062
+0.00%
$ 6.2 million $ 33,000
Dec 13, 4 PM $ 0.0062
+0.00%
$ 6.2 million $ 33,000
Dec 13, 3 PM $ 0.0062
+0.00%
$ 6.2 million $ 33,000
Dec 13, 2 PM $ 0.0062
+0.00%
$ 6.2 million $ 33,000
Dec 13, 1 PM $ 0.0062
+0.00%
$ 6.2 million $ 33,000
Dec 13, 12 PM $ 0.0062
+0.00%
$ 6.2 million $ 33,000
Dec 13, 11 AM $ 0.0062
+0.00%
$ 6.2 million $ 33,000
Dec 13, 10 AM $ 0.0062
+0.00%
$ 6.2 million $ 33,000
Dec 13, 9 AM $ 0.0062
+0.00%
$ 6.2 million $ 33,001
Dec 13, 8 AM $ 0.0062
+0.00%
$ 6.2 million $ 21,001
Dec 13, 7 AM $ 0.0062
+0.00%
$ 6.2 million $ 21,001
Dec 13, 6 AM $ 0.0062
+0.00%
$ 6.2 million $ 43,501
Dec 13, 5 AM $ 0.0062
+0.00%
$ 6.2 million $ 43,501
Dec 13, 4 AM $ 0.0062
+0.00%
$ 6.2 million $ 43,501
Dec 13, 3 AM $ 0.0062
+0.15%
$ 6.2 million $ 43,501
Dec 13, 2 AM $ 0.00619
+0.00%
$ 6.19 million $ 22,521
Dec 13, 1 AM $ 0.00619
+0.00%
$ 6.19 million $ 22,521
Dec 13, 12 AM $ 0.00619
+0.00%
$ 6.19 million $ 22,521
Dec 12, 11 PM $ 0.00619
+0.00%
$ 6.19 million $ 22,521
Dec 12, 10 PM $ 0.00619
+0.00%
$ 6.19 million $ 22,521
Dec 12, 9 PM $ 0.00619
+0.00%
$ 6.19 million $ 22,521
Dec 12, 8 PM $ 0.00619
+0.00%
$ 6.19 million $ 22,523
Dec 12, 7 PM $ 0.00619
+0.00%
$ 6.19 million $ 22,523