Lifeform Token Historical Data

LFT Page 54
Download
Date Close Price change Market cap Trading volume
Dec 21, 2 AM $ 0.0062
+0.11%
$ 6.2 million $ 12,010
Dec 21, 1 AM $ 0.00619
+0.00%
$ 6.19 million $ 34,517
Dec 21, 12 AM $ 0.00619
+0.00%
$ 6.19 million $ 34,517
Dec 20, 11 PM $ 0.00619
+0.00%
$ 6.19 million $ 34,517
Dec 20, 10 PM $ 0.00619
-0.11%
$ 6.19 million $ 34,517
Dec 20, 9 PM $ 0.0062
+0.00%
$ 6.2 million $ 34,507
Dec 20, 8 PM $ 0.0062
+0.00%
$ 6.2 million $ 34,507
Dec 20, 7 PM $ 0.0062
+0.00%
$ 6.2 million $ 34,507
Dec 20, 6 PM $ 0.0062
+0.00%
$ 6.2 million $ 34,507
Dec 20, 5 PM $ 0.0062
+0.00%
$ 6.2 million $ 34,507
Dec 20, 4 PM $ 0.0062
+0.00%
$ 6.2 million $ 34,507
Dec 20, 3 PM $ 0.0062
+0.00%
$ 6.2 million $ 34,507
Dec 20, 2 PM $ 0.0062
+0.00%
$ 6.2 million $ 34,507
Dec 20, 1 PM $ 0.0062
+0.00%
$ 6.2 million $ 34,510
Dec 20, 12 PM $ 0.0062
+0.00%
$ 6.2 million $ 34,510
Dec 20, 11 AM $ 0.0062
+0.00%
$ 6.2 million $ 34,510
Dec 20, 10 AM $ 0.0062
+0.00%
$ 6.2 million $ 34,510
Dec 20, 9 AM $ 0.0062
+0.00%
$ 6.2 million $ 34,510
Dec 20, 8 AM $ 0.0062
+0.00%
$ 6.2 million $ 40,510
Dec 20, 7 AM $ 0.0062
+0.00%
$ 6.2 million $ 46,510
Dec 20, 6 AM $ 0.0062
+0.00%
$ 6.2 million $ 46,510
Dec 20, 5 AM $ 0.0062
+0.00%
$ 6.2 million $ 46,510
Dec 20, 4 AM $ 0.0062
+0.00%
$ 6.2 million $ 46,510
Dec 20, 3 AM $ 0.0062
+0.00%
$ 6.2 million $ 46,510
Dec 20, 2 AM $ 0.0062
+0.10%
$ 6.2 million $ 67,510
Dec 20, 1 AM $ 0.00619
+0.00%
$ 6.19 million $ 33,003
Dec 20, 12 AM $ 0.00619
+0.00%
$ 6.19 million $ 33,003
Dec 19, 11 PM $ 0.00619
+0.00%
$ 6.19 million $ 33,003
Dec 19, 10 PM $ 0.00619
+0.00%
$ 6.19 million $ 33,003
Dec 19, 9 PM $ 0.00619
+0.00%
$ 6.19 million $ 33,003
Dec 19, 8 PM $ 0.00619
+0.00%
$ 6.19 million $ 33,003
Dec 19, 7 PM $ 0.00619
+0.00%
$ 6.19 million $ 33,003
Dec 19, 6 PM $ 0.00619
+0.00%
$ 6.19 million $ 33,003
Dec 19, 5 PM $ 0.00619
+0.00%
$ 6.19 million $ 33,003
Dec 19, 4 PM $ 0.00619
+0.00%
$ 6.19 million $ 33,003
Dec 19, 3 PM $ 0.00619
+0.00%
$ 6.19 million $ 33,003
Dec 19, 2 PM $ 0.00619
-0.10%
$ 6.19 million $ 33,004
Dec 19, 1 PM $ 0.0062
+0.00%
$ 6.2 million $ 33,001
Dec 19, 12 PM $ 0.0062
+0.00%
$ 6.2 million $ 45,801
Dec 19, 11 AM $ 0.0062
+0.00%
$ 6.2 million $ 45,801
Dec 19, 10 AM $ 0.0062
+0.00%
$ 6.2 million $ 45,801
Dec 19, 9 AM $ 0.0062
+0.06%
$ 6.2 million $ 45,805
Dec 19, 8 AM $ 0.0062
+0.00%
$ 6.2 million $ 33,805
Dec 19, 7 AM $ 0.0062
+0.00%
$ 6.2 million $ 33,805
Dec 19, 6 AM $ 0.0062
+0.00%
$ 6.2 million $ 33,805
Dec 19, 5 AM $ 0.0062
+0.00%
$ 6.2 million $ 33,805
Dec 19, 4 AM $ 0.0062
-0.02%
$ 6.2 million $ 33,805
Dec 19, 3 AM $ 0.0062
+0.12%
$ 6.2 million $ 56,305
Dec 19, 2 AM $ 0.00619
+0.00%
$ 6.19 million $ 35,305
Dec 19, 1 AM $ 0.00619
+0.00%
$ 6.19 million $ 35,305