Lifeform Token Historical Data

LFT Page 37
Download
Date Close Price change Market cap Trading volume
Jan 26, 11 AM $ 0.0062
+0.00%
$ 6.2 million $ 22,500
Jan 26, 10 AM $ 0.0062
+0.00%
$ 6.2 million $ 22,500
Jan 26, 3 AM $ 0.0062
+0.00%
$ 6.2 million $ 34,500
Jan 26, 2 AM $ 0.0062
+0.00%
$ 6.2 million $ 34,500
Jan 26, 1 AM $ 0.0062
+0.00%
$ 6.2 million $ 34,500
Jan 26, 12 AM $ 0.0062
+0.00%
$ 6.2 million $ 34,500
Jan 25, 11 PM $ 0.0062
+0.00%
$ 6.2 million $ 34,500
Jan 25, 10 PM $ 0.0062
+0.00%
$ 6.2 million $ 34,500
Jan 25, 9 PM $ 0.0062
+0.00%
$ 6.2 million $ 34,500
Jan 25, 8 PM $ 0.0062
+0.00%
$ 6.2 million $ 34,500
Jan 25, 7 PM $ 0.0062
+0.00%
$ 6.2 million $ 34,500
Jan 25, 6 PM $ 0.0062
+0.00%
$ 6.2 million $ 34,500
Jan 25, 5 PM $ 0.0062
+0.00%
$ 6.2 million $ 34,500
Jan 25, 4 PM $ 0.0062
+0.00%
$ 6.2 million $ 34,500
Jan 25, 3 PM $ 0.0062
+0.00%
$ 6.2 million $ 34,500
Jan 25, 2 PM $ 0.0062
+0.00%
$ 6.2 million $ 34,500
Jan 25, 1 PM $ 0.0062
+0.00%
$ 6.2 million $ 46,500
Jan 25, 12 PM $ 0.0062
+0.00%
$ 6.2 million $ 46,501
Jan 25, 11 AM $ 0.0062
+0.00%
$ 6.2 million $ 46,505
Jan 25, 10 AM $ 0.0062
+0.00%
$ 6.2 million $ 46,505
Jan 25, 9 AM $ 0.0062
+0.00%
$ 6.2 million $ 46,510
Jan 25, 8 AM $ 0.0062
+0.00%
$ 6.2 million $ 46,510
Jan 25, 7 AM $ 0.0062
+0.00%
$ 6.2 million $ 46,510
Jan 25, 6 AM $ 0.0062
+0.00%
$ 6.2 million $ 46,510
Jan 25, 5 AM $ 0.0062
+0.00%
$ 6.2 million $ 67,510
Jan 25, 4 AM $ 0.0062
+0.00%
$ 6.2 million $ 67,510
Jan 25, 3 AM $ 0.0062
-0.10%
$ 6.2 million $ 67,510
Jan 25, 2 AM $ 0.00621
+0.00%
$ 6.21 million $ 33,010
Jan 25, 1 AM $ 0.00621
+0.00%
$ 6.21 million $ 33,010
Jan 25, 12 AM $ 0.00621
+0.00%
$ 6.21 million $ 33,010
Jan 24, 11 PM $ 0.00621
+0.00%
$ 6.21 million $ 33,010
Jan 24, 10 PM $ 0.00621
+0.00%
$ 6.21 million $ 33,010
Jan 24, 9 PM $ 0.00621
+0.00%
$ 6.21 million $ 33,010
Jan 24, 8 PM $ 0.00621
+0.00%
$ 6.21 million $ 33,010
Jan 24, 7 PM $ 0.00621
+0.00%
$ 6.21 million $ 33,010
Jan 24, 6 PM $ 0.00621
+0.00%
$ 6.21 million $ 33,010
Jan 24, 5 PM $ 0.00621
+0.00%
$ 6.21 million $ 33,010
Jan 24, 4 PM $ 0.00621
+0.00%
$ 6.21 million $ 33,010
Jan 24, 3 PM $ 0.00621
+0.00%
$ 6.21 million $ 33,010
Jan 24, 2 PM $ 0.00621
-0.06%
$ 6.21 million $ 33,010
Jan 24, 1 PM $ 0.00621
+0.29%
$ 6.21 million $ 21,010
Jan 24, 12 PM $ 0.00619
+0.00%
$ 6.19 million $ 21,009
Jan 24, 11 AM $ 0.00619
+0.00%
$ 6.19 million $ 21,005
Jan 24, 10 AM $ 0.00619
-0.13%
$ 6.19 million $ 21,005
Jan 24, 9 AM $ 0.0062
+0.00%
$ 6.2 million $ 21,000
Jan 24, 8 AM $ 0.0062
+0.00%
$ 6.2 million $ 21,000
Jan 24, 7 AM $ 0.0062
+0.00%
$ 6.2 million $ 21,000
Jan 24, 6 AM $ 0.0062
+0.00%
$ 6.2 million $ 21,000
Jan 23, 5 PM $ 0.00619
+0.00%
$ 6.19 million $ 2
Jan 23, 4 PM $ 0.00619
+0.00%
$ 6.19 million $ 2